NOVARTIS AG BASL: OTCMKTS:NVSEF historical prices

You have no recent quotes

chg | %

May 21, 2012

May 16, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 16, 2013	75.24	75.34	75.24	75.34	330
May 15, 2013	75.00	75.00	75.00	75.00	120
May 9, 2013	74.68	74.68	74.30	74.30	2,809
May 8, 2013	74.58	74.58	74.58	74.58	51,500
May 7, 2013	73.10	73.45	73.10	73.45	2,305
May 1, 2013	73.85	73.85	73.85	73.85	200
Apr 25, 2013	72.80	73.31	72.80	72.85	1,535
Apr 22, 2013	72.35	72.45	72.33	72.45	406
Apr 18, 2013	72.42	72.42	71.82	71.82	4,600
Apr 16, 2013	73.76	73.76	73.60	73.76	7,800
Apr 15, 2013	73.46	73.46	73.35	73.35	1,555
Apr 12, 2013	72.78	72.78	72.78	72.78	490
Apr 11, 2013	73.19	73.19	73.00	73.00	654
Apr 10, 2013	71.74	72.05	71.74	72.05	7,200
Apr 8, 2013	71.08	71.08	71.07	71.07	6,200
Apr 5, 2013	70.00	70.00	70.00	70.00	100
Apr 4, 2013	70.67	71.02	70.67	71.02	200
Apr 1, 2013	70.90	71.00	70.90	71.00	750
Mar 28, 2013	70.85	70.85	70.85	70.85	1,168
Mar 26, 2013	70.34	70.90	70.34	70.90	700
Mar 21, 2013	70.13	70.13	70.13	70.13	323
Mar 19, 2013	70.31	70.31	70.31	70.31	6,000
Mar 18, 2013	69.05	69.05	69.05	69.05	300
Mar 15, 2013	69.71	69.71	69.62	69.62	350
Mar 12, 2013	69.72	69.72	69.72	69.72	160
Mar 11, 2013	68.52	68.88	68.52	68.73	1,209
Mar 6, 2013	68.83	68.83	68.83	68.83	65,360
Mar 5, 2013	69.48	69.48	68.85	68.85	1,641
Mar 1, 2013	68.00	68.00	67.93	67.93	1,396
Feb 28, 2013	67.77	67.77	67.77	67.77	200