Recent Quotes (30 days)

You have no recent quotes
chg | %

Kat Exploration Inc historical prices

   Watch this stock

Historical chart

    0.01 
    0.00 
    0.00 
 May 23, 2012 May 21, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 0.00 0.00 0.00 0.00 2,110,000
May 17, 2013 0.00 0.00 0.00 0.00 31,000
May 16, 2013 0.00 0.00 0.00 0.00 1,420,000
May 15, 2013 0.00 0.00 0.00 0.00 11,250
May 14, 2013 0.00 0.00 0.00 0.00 1,175,000
May 13, 2013 0.00 0.00 0.00 0.00 55,363
May 10, 2013 0.00 0.00 0.00 0.00 3,514,124
May 9, 2013 0.00 0.00 0.00 0.00 524,166
May 8, 2013 0.00 0.00 0.00 0.00 3,030,000
May 7, 2013 0.00 0.00 0.00 0.00 610,000
May 3, 2013 0.00 0.00 0.00 0.00 870,356
May 2, 2013 0.00 0.00 0.00 0.00 260,000
Apr 30, 2013 0.00 0.00 0.00 0.00 30,000
Apr 29, 2013 0.00 0.00 0.00 0.00 2,315,580
Apr 26, 2013 0.00 0.00 0.00 0.00 1,235,100
Apr 25, 2013 0.00 0.00 0.00 0.00 2,253,200
Apr 24, 2013 0.00 0.00 0.00 0.00 650,000
Apr 23, 2013 0.00 0.00 0.00 0.00 353,000
Apr 22, 2013 0.00 0.00 0.00 0.00 105,441
Apr 19, 2013 0.00 0.00 0.00 0.00 796,598
Apr 18, 2013 0.00 0.00 0.00 0.00 760,000
Apr 17, 2013 0.00 0.00 0.00 0.00 2,337,900
Apr 16, 2013 0.00 0.00 0.00 0.00 1,135,000
Apr 15, 2013 0.00 0.00 0.00 0.00 500,800
Apr 12, 2013 0.00 0.00 0.00 0.00 2,539,374
Apr 11, 2013 0.00 0.00 0.00 0.00 7,545,833
Apr 10, 2013 0.00 0.00 0.00 0.00 34,590,399
Apr 9, 2013 0.00 0.00 0.00 0.00 25,652,357
Apr 8, 2013 0.00 0.00 0.00 0.00 10,301,435
Apr 5, 2013 0.00 0.00 0.00 0.00 556,000

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service