INSIDE SECURE: OTCMKTS:ISDCF historical prices

You have no recent quotes

chg | %

May 29, 2012

May 13, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 13, 2013	3.26	3.26	3.26	3.26	100
Mar 27, 2013	3.08	3.08	3.08	3.08	2,000
Mar 21, 2013	3.23	3.23	3.22	3.22	1,500
Mar 20, 2013	3.20	3.20	3.20	3.20	1,500
Mar 19, 2013	3.15	3.15	3.15	3.15	500
Mar 13, 2013	3.15	3.15	3.15	3.15	1,500
Mar 12, 2013	3.10	3.10	3.10	3.10	500
Mar 11, 2013	3.25	3.25	3.25	3.25	500
Mar 7, 2013	3.20	3.20	3.20	3.20	500
Jan 30, 2013	4.00	4.00	4.00	4.00	200
Jan 29, 2013	4.10	4.10	4.10	4.10	100
Nov 23, 2012	3.49	3.49	3.49	3.49	300
Oct 25, 2012	2.80	2.80	2.80	2.80	200
Sep 26, 2012	3.23	3.23	3.23	3.23	500
Sep 11, 2012	3.25	3.25	3.25	3.25	1,500
Sep 4, 2012	3.28	3.28	3.28	3.28	1,000
Aug 31, 2012	3.31	3.31	3.30	3.30	2,500
Aug 24, 2012	3.33	3.33	3.33	3.33	940
Aug 17, 2012	3.28	3.29	3.28	3.29	3,000
Aug 14, 2012	3.10	3.15	3.10	3.15	400
Aug 9, 2012	3.21	3.21	3.21	3.21	100
Jul 30, 2012	3.44	3.44	3.44	3.44	200
Jul 10, 2012	3.86	3.86	3.86	3.86	250
Jul 5, 2012	3.91	3.91	3.91	3.91	300
Jun 25, 2012	3.47	3.47	3.47	3.47	100
May 29, 2012	4.26	4.26	4.26	4.26	300