Recent Quotes (30 days)

You have no recent quotes
chg | %

AGJUNCTION INC COM NPV historical prices

   Watch this stock

Historical chart

    0.54 
    0.47 
    0.39 
 Jun 1, 2015 May 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2016 0.45 0.47 0.45 0.46 35,000
May 26, 2016 0.45 0.45 0.45 0.45 19,000
May 25, 2016 0.44 0.45 0.44 0.45 19,000
May 24, 2016 0.42 0.44 0.42 0.44 59,500
May 18, 2016 0.42 0.45 0.41 0.45 25,000
May 17, 2016 0.45 0.46 0.45 0.46 70,000
May 16, 2016 0.44 0.44 0.44 0.44 30,000
May 12, 2016 0.43 0.44 0.42 0.43 197,550
May 11, 2016 0.42 0.43 0.42 0.43 60,000
May 10, 2016 0.39 0.39 0.38 0.39 104,500
May 6, 2016 0.38 0.38 0.38 0.38 17,000
Apr 26, 2016 0.38 0.38 0.38 0.38 15,500
Apr 22, 2016 0.38 0.38 0.38 0.38 3,600
Apr 21, 2016 0.38 0.38 0.38 0.38 12,000
Apr 20, 2016 0.36 0.36 0.36 0.36 690,557
Apr 19, 2016 0.36 0.37 0.35 0.36 103,750
Apr 18, 2016 0.34 0.35 0.34 0.35 40,000
Apr 15, 2016 0.33 0.33 0.33 0.33 10,000
Apr 8, 2016 0.36 0.36 0.36 0.36 300
Apr 7, 2016 0.38 0.38 0.38 0.38 16,400
Apr 5, 2016 0.37 0.38 0.37 0.38 4,266
Mar 31, 2016 0.42 0.42 0.42 0.42 10,000
Mar 30, 2016 0.40 0.41 0.40 0.41 4,300
Mar 29, 2016 0.39 0.39 0.39 0.39 5,000
Mar 16, 2016 0.37 0.37 0.37 0.37 3,000
Mar 15, 2016 0.35 0.35 0.35 0.35 12,500
Feb 26, 2016 0.37 0.37 0.37 0.37 5,000
Feb 12, 2016 0.35 0.35 0.35 0.35 300
Feb 2, 2016 0.40 0.40 0.40 0.40 400
Jan 27, 2016 0.37 0.37 0.36 0.36 10,000