Recent Quotes (30 days)

You have no recent quotes
chg | %

AGJUNCTION INC COM NPV historical prices

   Watch this stock

Historical chart

    0.56 
    0.48 
    0.41 
 Dec 23, 2015 Dec 6, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 6, 2016 0.40 0.40 0.40 0.40 4,000
Dec 5, 2016 0.39 0.39 0.39 0.39 8,700
Nov 28, 2016 0.39 0.39 0.39 0.39 18,871
Nov 22, 2016 0.40 0.40 0.40 0.40 12,325
Nov 21, 2016 0.40 0.40 0.40 0.40 14,000
Nov 18, 2016 0.43 0.43 0.39 0.42 51,500
Nov 17, 2016 0.43 0.43 0.43 0.43 25,000
Nov 15, 2016 0.40 0.43 0.39 0.43 74,293
Nov 14, 2016 0.42 0.43 0.42 0.43 50,500
Nov 10, 2016 0.44 0.44 0.44 0.44 2,000
Nov 8, 2016 0.45 0.45 0.45 0.45 1,000
Nov 7, 2016 0.46 0.47 0.46 0.47 10,000
Nov 1, 2016 0.49 0.49 0.49 0.49 2,500
Oct 31, 2016 0.47 0.49 0.47 0.49 43,700
Oct 28, 2016 0.44 0.48 0.44 0.48 31,500
Oct 25, 2016 0.48 0.48 0.48 0.48 4,000
Oct 24, 2016 0.46 0.48 0.46 0.48 45,000
Oct 21, 2016 0.48 0.49 0.46 0.49 188,000
Oct 20, 2016 0.48 0.51 0.47 0.49 61,000
Oct 19, 2016 0.49 0.51 0.49 0.51 43,500
Oct 18, 2016 0.48 0.48 0.48 0.48 10,000
Oct 13, 2016 0.49 0.50 0.49 0.50 28,500
Oct 12, 2016 0.48 0.52 0.48 0.52 104,000
Oct 11, 2016 0.52 0.52 0.52 0.52 10,000
Oct 10, 2016 0.53 0.53 0.48 0.48 7,000
Oct 7, 2016 0.52 0.52 0.42 0.52 983,500
Oct 5, 2016 0.54 0.54 0.54 0.54 70,000
Oct 4, 2016 0.52 0.54 0.52 0.54 18,500
Oct 3, 2016 0.54 0.54 0.54 0.54 4,500
Sep 30, 2016 0.55 0.55 0.53 0.55 105,000