Recent Quotes (30 days)

You have no recent quotes
chg | %

AGJUNCTION INC historical prices

   Watch this stock

Historical chart

    1.11 
    0.94 
    0.78 
 Sep 20, 2013 Sep 10, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 10, 2014 0.61 0.62 0.60 0.61 72,500
Sep 8, 2014 0.64 0.64 0.64 0.64 13,000
Aug 29, 2014 0.71 0.71 0.71 0.71 5,500
Aug 18, 2014 0.68 0.68 0.68 0.68 2,500
Aug 14, 2014 0.66 0.69 0.65 0.69 35,500
Aug 8, 2014 0.69 0.70 0.69 0.70 1,900
Aug 6, 2014 0.72 0.72 0.72 0.72 12,500
Aug 5, 2014 0.72 0.72 0.72 0.72 11,000
Aug 4, 2014 0.69 0.69 0.69 0.69 100
Jul 28, 2014 0.73 0.73 0.73 0.73 700
Jul 21, 2014 0.71 0.71 0.71 0.71 1,500
Jul 17, 2014 0.72 0.72 0.72 0.72 2,700
Jul 9, 2014 0.73 0.73 0.72 0.72 1,000
Jul 2, 2014 0.72 0.72 0.71 0.71 5,000
Jun 30, 2014 0.74 0.74 0.70 0.71 21,650
Jun 26, 2014 0.72 0.72 0.72 0.72 2,000
Jun 24, 2014 0.72 0.72 0.72 0.72 500
Jun 16, 2014 0.70 0.70 0.70 0.70 2,000
Jun 9, 2014 0.70 0.70 0.70 0.70 8,500
Jun 5, 2014 0.70 0.70 0.69 0.69 25,000
Jun 4, 2014 0.71 0.71 0.71 0.71 1,000
Jun 3, 2014 0.73 0.75 0.67 0.74 12,850
Jun 2, 2014 0.78 0.79 0.78 0.78 21,900
May 30, 2014 0.84 0.84 0.84 0.84 1,200
May 27, 2014 0.87 0.87 0.87 0.87 44,000
May 20, 2014 0.87 0.87 0.85 0.85 8,500
May 8, 2014 0.94 0.94 0.94 0.94 3,500
May 6, 2014 0.95 0.95 0.95 0.95 26,300
May 5, 2014 0.93 0.93 0.93 0.93 750
Apr 30, 2014 0.90 0.90 0.90 0.90 1,250