Recent Quotes (30 days)

You have no recent quotes
chg | %

AGJUNCTION INC historical prices

   Watch this stock

Historical chart

    0.95 
    0.78 
    0.60 
 Apr 3, 2014 Apr 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 1, 2015 0.58 0.58 0.58 0.58 10,000
Mar 31, 2015 0.60 0.60 0.60 0.60 2,302
Mar 30, 2015 0.60 0.60 0.60 0.60 4,000
Mar 26, 2015 0.63 0.63 0.63 0.63 2,500
Mar 25, 2015 0.62 0.62 0.61 0.61 4,422
Mar 24, 2015 0.58 0.60 0.58 0.60 9,300
Mar 23, 2015 0.56 0.56 0.56 0.56 10,000
Mar 20, 2015 0.53 0.53 0.53 0.53 360
Mar 19, 2015 0.48 0.51 0.48 0.51 7,000
Mar 18, 2015 0.47 0.47 0.45 0.45 23,000
Mar 9, 2015 0.49 0.49 0.49 0.49 10,000
Mar 6, 2015 0.49 0.49 0.49 0.49 500
Mar 2, 2015 0.52 0.52 0.52 0.52 300
Feb 27, 2015 0.48 0.48 0.48 0.48 500
Feb 26, 2015 0.49 0.49 0.49 0.49 4,000
Feb 24, 2015 0.50 0.50 0.50 0.50 2,500
Feb 20, 2015 0.43 0.43 0.43 0.43 2,000
Feb 17, 2015 0.43 0.43 0.42 0.43 6,918
Feb 11, 2015 0.42 0.45 0.42 0.44 98,500
Feb 9, 2015 0.43 0.43 0.42 0.42 18,009
Feb 3, 2015 0.43 0.43 0.43 0.43 3,000
Jan 16, 2015 0.49 0.49 0.49 0.49 2,000
Jan 14, 2015 0.48 0.48 0.48 0.48 3,853
Jan 5, 2015 0.52 0.54 0.52 0.54 25,000
Dec 31, 2014 0.52 0.52 0.51 0.51 10,000
Dec 29, 2014 0.46 0.46 0.46 0.46 3,500
Dec 26, 2014 0.46 0.46 0.44 0.44 26,805
Dec 17, 2014 0.44 0.45 0.44 0.45 22,000
Dec 15, 2014 0.45 0.45 0.45 0.45 4,000
Dec 12, 2014 0.46 0.46 0.46 0.46 3,000