Recent Quotes (30 days)

You have no recent quotes
chg | %

AGJUNCTION INC COM NPV historical prices

   Watch this stock

Historical chart

    0.56 
    0.48 
    0.41 
 Mar 29, 2016 Mar 24, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 24, 2017 0.38 0.39 0.38 0.39 207,000
Mar 23, 2017 0.38 0.39 0.38 0.39 165,000
Mar 22, 2017 0.38 0.38 0.38 0.38 51,000
Mar 21, 2017 0.39 0.39 0.39 0.39 10,000
Mar 20, 2017 0.38 0.38 0.38 0.38 27,500
Mar 17, 2017 0.38 0.38 0.37 0.37 46,500
Mar 16, 2017 0.38 0.38 0.38 0.38 6,500
Mar 15, 2017 0.39 0.39 0.39 0.39 100,000
Mar 14, 2017 0.39 0.39 0.39 0.39 52,634
Mar 13, 2017 0.38 0.39 0.38 0.38 100,000
Mar 10, 2017 0.38 0.39 0.38 0.39 50,000
Mar 9, 2017 0.39 0.39 0.39 0.39 49,500
Mar 3, 2017 0.39 0.39 0.39 0.39 5,000
Mar 1, 2017 0.39 0.39 0.38 0.38 108,500
Feb 28, 2017 0.39 0.40 0.39 0.40 50,030
Feb 27, 2017 0.40 0.40 0.40 0.40 2,500
Feb 21, 2017 0.41 0.41 0.41 0.41 1,700
Feb 16, 2017 0.42 0.42 0.42 0.42 10,000
Feb 15, 2017 0.42 0.43 0.42 0.43 34,000
Feb 14, 2017 0.40 0.42 0.40 0.42 76,300
Feb 13, 2017 0.40 0.41 0.40 0.41 33,169
Feb 10, 2017 0.40 0.40 0.40 0.40 22,500
Feb 9, 2017 0.38 0.38 0.38 0.38 13,500
Feb 8, 2017 0.39 0.39 0.38 0.38 52,000
Feb 7, 2017 0.39 0.41 0.38 0.40 58,188
Feb 2, 2017 0.35 0.35 0.35 0.35 50,000
Feb 1, 2017 0.36 0.36 0.36 0.36 13,500
Jan 25, 2017 0.36 0.38 0.36 0.38 10,953
Jan 24, 2017 0.37 0.38 0.37 0.38 48,480
Jan 20, 2017 0.38 0.38 0.38 0.38 5,000