Recent Quotes (30 days)

You have no recent quotes
chg | %

AGJUNCTION INC COM NPV historical prices

   Watch this stock

Historical chart

    0.56 
    0.48 
    0.41 
 Mar 15, 2016 Feb 21, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 21, 2017 0.41 0.41 0.41 0.41 1,700
Feb 16, 2017 0.42 0.42 0.42 0.42 10,000
Feb 15, 2017 0.42 0.43 0.42 0.43 34,000
Feb 14, 2017 0.40 0.42 0.40 0.42 76,300
Feb 13, 2017 0.40 0.41 0.40 0.41 33,169
Feb 10, 2017 0.40 0.40 0.40 0.40 22,500
Feb 9, 2017 0.38 0.38 0.38 0.38 13,500
Feb 8, 2017 0.39 0.39 0.38 0.38 52,000
Feb 7, 2017 0.39 0.41 0.38 0.40 58,188
Feb 2, 2017 0.35 0.35 0.35 0.35 50,000
Feb 1, 2017 0.36 0.36 0.36 0.36 13,500
Jan 25, 2017 0.36 0.38 0.36 0.38 10,953
Jan 24, 2017 0.37 0.38 0.37 0.38 48,480
Jan 20, 2017 0.38 0.38 0.38 0.38 5,000
Jan 11, 2017 0.37 0.37 0.36 0.36 20,000
Jan 10, 2017 0.37 0.37 0.37 0.37 25,000
Jan 6, 2017 0.38 0.38 0.38 0.38 10,000
Dec 29, 2016 0.37 0.37 0.37 0.37 1,180
Dec 27, 2016 0.36 0.38 0.36 0.38 17,500
Dec 22, 2016 0.39 0.39 0.38 0.39 30,000
Dec 21, 2016 0.39 0.39 0.39 0.39 8,100
Dec 20, 2016 0.38 0.39 0.37 0.37 102,700
Dec 19, 2016 0.40 0.40 0.40 0.40 31,275
Dec 8, 2016 0.40 0.40 0.40 0.40 2,000
Dec 6, 2016 0.40 0.40 0.40 0.40 4,000
Dec 5, 2016 0.39 0.39 0.39 0.39 8,700
Nov 28, 2016 0.39 0.39 0.39 0.39 18,871
Nov 22, 2016 0.40 0.40 0.40 0.40 12,325
Nov 21, 2016 0.40 0.40 0.40 0.40 14,000
Nov 18, 2016 0.43 0.43 0.39 0.42 51,500