Recent Quotes (30 days)

You have no recent quotes
chg | %

AGJUNCTION INC COM NPV historical prices

   Watch this stock

Historical chart

    0.56 
    0.49 
    0.42 
 Aug 29, 2016 Aug 22, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 22, 2017 0.40 0.41 0.40 0.41 20,000
Aug 21, 2017 0.41 0.41 0.41 0.41 6,000
Aug 18, 2017 0.42 0.42 0.41 0.42 11,000
Aug 16, 2017 0.41 0.41 0.41 0.41 5,000
Aug 15, 2017 0.38 0.41 0.38 0.41 150,000
Aug 14, 2017 0.43 0.43 0.38 0.41 278,783
Aug 11, 2017 0.43 0.43 0.43 0.43 10,000
Aug 10, 2017 0.41 0.43 0.41 0.43 5,000
Aug 9, 2017 0.41 0.41 0.40 0.40 15,000
Aug 8, 2017 0.41 0.41 0.39 0.40 10,000
Aug 7, 2017 0.41 0.41 0.39 0.40 10,000
Aug 4, 2017 0.41 0.42 0.39 0.40 100,000
Aug 3, 2017 0.42 0.42 0.42 0.42 5,000
Aug 2, 2017 0.43 0.44 0.42 0.42 37,000
Aug 1, 2017 0.44 0.44 0.43 0.44 16,500
Jul 31, 2017 0.44 0.44 0.43 0.44 14,000
Jul 28, 2017 0.45 0.45 0.45 0.45 5,000
Jul 27, 2017 0.46 0.46 0.44 0.44 140,000
Jul 26, 2017 0.47 0.48 0.46 0.47 11,000
Jul 25, 2017 0.45 0.46 0.44 0.46 48,000
Jul 24, 2017 0.45 0.45 0.43 0.45 62,000
Jul 21, 2017 0.45 0.45 0.45 0.45 5,000
Jul 20, 2017 0.45 0.46 0.45 0.46 56,000
Jul 19, 2017 0.45 0.46 0.45 0.46 5,000
Jul 18, 2017 0.45 0.45 0.45 0.45 5,000
Jul 17, 2017 0.45 0.45 0.44 0.45 27,000
Jul 14, 2017 0.43 0.46 0.43 0.46 18,300
Jul 13, 2017 0.45 0.46 0.45 0.46 5,500
Jul 12, 2017 0.45 0.46 0.45 0.46 15,000
Jul 11, 2017 0.45 0.45 0.45 0.45 5,000