Recent Quotes (30 days)

You have no recent quotes
chg | %

AGJUNCTION INC COM NPV historical prices

   Watch this stock

Historical chart

    0.56 
    0.49 
    0.42 
 Jun 29, 2016 Jun 27, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 27, 2017 0.44 0.46 0.44 0.46 14,783
Jun 26, 2017 0.44 0.45 0.44 0.45 10,000
Jun 23, 2017 0.43 0.43 0.43 0.43 5,000
Jun 22, 2017 0.44 0.44 0.41 0.44 26,500
Jun 21, 2017 0.44 0.44 0.42 0.42 24,500
Jun 20, 2017 0.43 0.45 0.43 0.45 25,000
Jun 19, 2017 0.42 0.45 0.42 0.45 43,500
Jun 15, 2017 0.46 0.47 0.46 0.46 75,000
Jun 14, 2017 0.47 0.48 0.46 0.48 42,500
Jun 13, 2017 0.46 0.50 0.46 0.48 36,560
Jun 12, 2017 0.50 0.50 0.50 0.50 5,000
Jun 9, 2017 0.47 0.49 0.47 0.49 53,500
Jun 7, 2017 0.48 0.50 0.48 0.50 142,000
Jun 5, 2017 0.50 0.50 0.48 0.50 153,880
Jun 2, 2017 0.49 0.50 0.48 0.50 185,000
Jun 1, 2017 0.48 0.49 0.48 0.49 16,000
May 31, 2017 0.48 0.48 0.48 0.48 38,000
May 30, 2017 0.47 0.49 0.47 0.48 167,000
May 26, 2017 0.46 0.49 0.46 0.49 102,000
May 25, 2017 0.48 0.48 0.48 0.48 19,050
May 24, 2017 0.46 0.47 0.45 0.46 45,000
May 23, 2017 0.45 0.47 0.43 0.43 35,000
May 19, 2017 0.44 0.45 0.44 0.45 44,500
May 16, 2017 0.45 0.45 0.43 0.45 275,000
May 12, 2017 0.46 0.46 0.46 0.46 50,000
May 11, 2017 0.48 0.48 0.48 0.48 80,000
May 10, 2017 0.48 0.48 0.48 0.48 20,000
May 9, 2017 0.47 0.48 0.47 0.47 31,000
May 8, 2017 0.48 0.48 0.47 0.47 55,000
May 5, 2017 0.45 0.46 0.45 0.46 24,000