Recent Quotes (30 days)

You have no recent quotes
chg | %

AGJUNCTION INC COM NPV historical prices

   Watch this stock

Historical chart

    0.63 
    0.53 
    0.42 
 Feb 11, 2015 Feb 2, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 2, 2016 0.40 0.40 0.40 0.40 400
Jan 27, 2016 0.37 0.37 0.36 0.36 10,000
Jan 25, 2016 0.40 0.40 0.36 0.36 37,500
Jan 22, 2016 0.40 0.40 0.40 0.40 6,000
Jan 21, 2016 0.43 0.43 0.39 0.39 12,000
Jan 20, 2016 0.42 0.42 0.42 0.42 17,300
Jan 19, 2016 0.46 0.46 0.43 0.43 7,563
Jan 8, 2016 0.46 0.46 0.45 0.45 16,500
Jan 6, 2016 0.48 0.48 0.48 0.48 9,500
Jan 5, 2016 0.47 0.47 0.47 0.47 100
Dec 23, 2015 0.34 0.34 0.34 0.34 1,602,292
Nov 30, 2015 0.47 0.48 0.47 0.48 39,000
Nov 23, 2015 0.47 0.47 0.47 0.47 1,000
Nov 16, 2015 0.46 0.46 0.46 0.46 5,090
Nov 9, 2015 0.48 0.48 0.48 0.48 6,000
Nov 5, 2015 0.48 0.50 0.48 0.50 16,000
Nov 4, 2015 0.51 0.51 0.51 0.51 2,000
Oct 19, 2015 0.48 0.48 0.48 0.48 12,500
Oct 15, 2015 0.53 0.53 0.50 0.50 5,000
Oct 14, 2015 0.54 0.54 0.54 0.54 19,000
Oct 9, 2015 0.52 0.52 0.52 0.52 1,000
Sep 30, 2015 0.42 0.42 0.42 0.42 2,626
Sep 28, 2015 0.46 0.46 0.46 0.46 2,500
Sep 24, 2015 0.44 0.44 0.44 0.44 20,000
Sep 21, 2015 0.41 0.41 0.41 0.41 180
Sep 18, 2015 0.45 0.45 0.40 0.40 55,313
Sep 14, 2015 0.42 0.42 0.42 0.42 2,500
Sep 9, 2015 0.40 0.40 0.40 0.40 7,000
Aug 31, 2015 0.33 0.33 0.33 0.33 10,000
Aug 24, 2015 - - - 0.32 0