Recent Quotes (30 days)

You have no recent quotes
chg | %

AGJUNCTION INC COM NPV historical prices

   Watch this stock

Historical chart

    0.57 
    0.49 
    0.40 
 May 14, 2015 Apr 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 26, 2016 0.38 0.38 0.38 0.38 15,500
Apr 22, 2016 0.38 0.38 0.38 0.38 3,600
Apr 21, 2016 0.38 0.38 0.38 0.38 12,000
Apr 20, 2016 0.36 0.36 0.36 0.36 690,557
Apr 19, 2016 0.36 0.37 0.35 0.36 103,750
Apr 18, 2016 0.34 0.35 0.34 0.35 40,000
Apr 15, 2016 0.33 0.33 0.33 0.33 10,000
Apr 8, 2016 0.36 0.36 0.36 0.36 300
Apr 7, 2016 0.38 0.38 0.38 0.38 16,400
Apr 5, 2016 0.37 0.38 0.37 0.38 4,266
Mar 31, 2016 0.42 0.42 0.42 0.42 10,000
Mar 30, 2016 0.40 0.41 0.40 0.41 4,300
Mar 29, 2016 0.39 0.39 0.39 0.39 5,000
Mar 16, 2016 0.37 0.37 0.37 0.37 3,000
Mar 15, 2016 0.35 0.35 0.35 0.35 12,500
Feb 26, 2016 0.37 0.37 0.37 0.37 5,000
Feb 12, 2016 0.35 0.35 0.35 0.35 300
Feb 2, 2016 0.40 0.40 0.40 0.40 400
Jan 27, 2016 0.37 0.37 0.36 0.36 10,000
Jan 25, 2016 0.40 0.40 0.36 0.36 37,500
Jan 22, 2016 0.40 0.40 0.40 0.40 6,000
Jan 21, 2016 0.43 0.43 0.39 0.39 12,000
Jan 20, 2016 0.42 0.42 0.42 0.42 17,300
Jan 19, 2016 0.46 0.46 0.43 0.43 7,563
Jan 8, 2016 0.46 0.46 0.45 0.45 16,500
Jan 6, 2016 0.48 0.48 0.48 0.48 9,500
Jan 5, 2016 0.47 0.47 0.47 0.47 100
Dec 23, 2015 0.34 0.34 0.34 0.34 1,602,292
Nov 30, 2015 0.47 0.48 0.47 0.48 39,000
Nov 23, 2015 0.47 0.47 0.47 0.47 1,000