HEMISPHERE GPS INC: OTCMKTS:HEMGF historical prices

You have no recent quotes

chg | %

May 29, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	0.83	0.86	0.83	0.85	45,590
May 22, 2013	0.82	0.84	0.82	0.84	39,800
May 21, 2013	0.83	0.83	0.82	0.83	39,525
May 20, 2013	0.82	0.82	0.82	0.82	1,000
May 17, 2013	0.80	0.82	0.79	0.82	45,200
May 16, 2013	0.78	0.80	0.78	0.80	34,000
May 15, 2013	0.77	0.78	0.76	0.78	51,800
May 13, 2013	0.74	0.77	0.74	0.76	8,800
May 10, 2013	0.77	0.77	0.77	0.77	6,000
May 8, 2013	0.77	0.78	0.77	0.78	7,000
May 6, 2013	0.80	0.80	0.80	0.80	5,000
Apr 23, 2013	0.74	0.74	0.73	0.73	12,000
Apr 15, 2013	0.74	0.74	0.74	0.74	1,000
Apr 12, 2013	0.82	0.82	0.82	0.82	1,000
Apr 2, 2013	0.70	0.70	0.70	0.70	4,000
Apr 1, 2013	0.69	0.69	0.68	0.68	7,500
Mar 27, 2013	0.71	0.71	0.71	0.71	5,850
Mar 25, 2013	0.69	0.69	0.69	0.69	6,000
Mar 22, 2013	0.72	0.72	0.72	0.72	100
Mar 21, 2013	0.70	0.74	0.70	0.74	18,000
Mar 20, 2013	0.70	0.70	0.70	0.70	2,300
Mar 19, 2013	0.70	0.72	0.68	0.72	18,500
Mar 18, 2013	0.72	0.72	0.71	0.72	1,020
Mar 15, 2013	0.74	0.74	0.74	0.74	49,021
Mar 14, 2013	0.74	0.76	0.74	0.75	19,175
Mar 13, 2013	0.76	0.76	0.76	0.76	20,000
Mar 11, 2013	0.76	0.76	0.76	0.76	29,700
Mar 8, 2013	0.77	0.77	0.76	0.76	1,530
Feb 28, 2013	0.79	0.79	0.79	0.79	1,000
Feb 25, 2013	0.81	0.81	0.81	0.81	1,500