Recent Quotes (30 days)

You have no recent quotes
chg | %

AGJUNCTION INC COM NPV historical prices

   Watch this stock

Historical chart

    0.56 
    0.48 
    0.41 
 Sep 30, 2015 Sep 23, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 23, 2016 0.55 0.56 0.54 0.56 88,951
Sep 22, 2016 0.55 0.55 0.55 0.55 50,000
Sep 20, 2016 0.53 0.55 0.53 0.55 40,000
Sep 19, 2016 0.55 0.55 0.55 0.55 50,000
Sep 12, 2016 0.55 0.55 0.55 0.55 1,000
Sep 8, 2016 0.54 0.56 0.54 0.56 226,531
Sep 7, 2016 0.53 0.54 0.53 0.54 540,000
Sep 6, 2016 0.53 0.53 0.53 0.53 74,000
Aug 31, 2016 0.52 0.53 0.52 0.53 62,000
Aug 30, 2016 0.52 0.52 0.52 0.52 124,590
Aug 29, 2016 0.51 0.52 0.50 0.52 400,150
Aug 23, 2016 0.52 0.52 0.52 0.52 18,000
Aug 16, 2016 0.53 0.53 0.52 0.52 13,400
Aug 11, 2016 0.47 0.47 0.46 0.46 11,000
Aug 10, 2016 0.49 0.49 0.48 0.48 25,250
Aug 8, 2016 0.50 0.50 0.50 0.50 2,000
Jul 27, 2016 0.51 0.53 0.49 0.53 150,000
Jul 21, 2016 0.51 0.51 0.51 0.51 2,500
Jul 20, 2016 0.48 0.52 0.48 0.52 52,000
Jul 18, 2016 0.50 0.52 0.50 0.52 183,000
Jul 14, 2016 0.50 0.52 0.50 0.52 153,000
Jul 11, 2016 0.52 0.52 0.52 0.52 400,000
Jul 8, 2016 0.50 0.52 0.50 0.52 50,000
Jul 7, 2016 0.49 0.49 0.49 0.49 10,000
Jul 1, 2016 0.50 0.50 0.50 0.50 9,400
Jun 30, 2016 0.50 0.52 0.50 0.52 41,000
Jun 29, 2016 0.50 0.51 0.50 0.51 35,000
Jun 28, 2016 0.51 0.51 0.51 0.51 100,000
Jun 27, 2016 0.49 0.49 0.49 0.49 274
Jun 22, 2016 0.51 0.51 0.51 0.51 226,500