Recent Quotes (30 days)

You have no recent quotes
chg | %

AGJUNCTION INC historical prices

   Watch this stock

Historical chart

    1.11 
    0.91 
    0.72 
 Nov 4, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 0.54 0.55 0.54 0.54 15,000
Oct 20, 2014 0.55 0.55 0.55 0.55 1,000
Oct 17, 2014 0.55 0.55 0.55 0.55 2,000
Oct 7, 2014 0.57 0.57 0.57 0.57 5,000
Oct 2, 2014 0.58 0.59 0.58 0.59 20,900
Oct 1, 2014 0.54 0.54 0.54 0.54 2,000
Sep 30, 2014 0.53 0.53 0.52 0.52 10,000
Sep 29, 2014 0.56 0.56 0.56 0.56 4,000
Sep 23, 2014 0.53 0.53 0.53 0.53 14,000
Sep 22, 2014 0.55 0.55 0.55 0.55 16,000
Sep 19, 2014 0.56 0.56 0.52 0.55 122,000
Sep 18, 2014 0.57 0.57 0.56 0.56 11,500
Sep 10, 2014 0.61 0.62 0.60 0.61 72,500
Sep 8, 2014 0.64 0.64 0.64 0.64 13,000
Aug 29, 2014 0.71 0.71 0.71 0.71 5,500
Aug 18, 2014 0.68 0.68 0.68 0.68 2,500
Aug 14, 2014 0.66 0.69 0.65 0.69 35,500
Aug 8, 2014 0.69 0.70 0.69 0.70 1,900
Aug 6, 2014 0.72 0.72 0.72 0.72 12,500
Aug 5, 2014 0.72 0.72 0.72 0.72 11,000
Aug 4, 2014 0.69 0.69 0.69 0.69 100
Jul 28, 2014 0.73 0.73 0.73 0.73 700
Jul 21, 2014 0.71 0.71 0.71 0.71 1,500
Jul 17, 2014 0.72 0.72 0.72 0.72 2,700
Jul 9, 2014 0.73 0.73 0.72 0.72 1,000
Jul 2, 2014 0.72 0.72 0.71 0.71 5,000
Jun 30, 2014 0.74 0.74 0.70 0.71 21,650
Jun 26, 2014 0.72 0.72 0.72 0.72 2,000
Jun 24, 2014 0.72 0.72 0.72 0.72 500
Jun 16, 2014 0.70 0.70 0.70 0.70 2,000