Recent Quotes (30 days)

You have no recent quotes
chg | %

AGJUNCTION INC historical prices

   Watch this stock

Historical chart

    0.72 
    0.60 
    0.49 
 Aug 4, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 0.37 0.37 0.37 0.37 45,500
Jul 21, 2015 0.38 0.39 0.38 0.39 13,000
Jul 16, 2015 0.41 0.41 0.38 0.38 37,000
Jul 15, 2015 0.40 0.40 0.40 0.40 18,000
Jul 10, 2015 0.41 0.41 0.39 0.40 75,500
Jul 9, 2015 0.40 0.40 0.35 0.38 32,100
Jul 6, 2015 0.45 0.45 0.45 0.45 5,000
Jun 29, 2015 0.46 0.47 0.46 0.46 5,000
Jun 24, 2015 0.46 0.46 0.45 0.45 15,000
Jun 12, 2015 0.51 0.52 0.51 0.52 16,500
Jun 10, 2015 0.49 0.49 0.48 0.48 3,200
Jun 1, 2015 0.47 0.47 0.46 0.46 34,500
May 29, 2015 0.50 0.50 0.50 0.50 500
May 28, 2015 0.50 0.50 0.50 0.50 10,000
May 27, 2015 0.52 0.52 0.52 0.52 500
May 20, 2015 0.57 0.57 0.54 0.54 11,000
May 18, 2015 0.57 0.57 0.57 0.57 3,500
May 14, 2015 0.57 0.57 0.57 0.57 500
May 7, 2015 0.55 0.55 0.55 0.55 2,000
Apr 30, 2015 0.58 0.58 0.58 0.58 5,000
Apr 29, 2015 0.58 0.58 0.58 0.58 815
Apr 23, 2015 0.60 0.62 0.60 0.62 16,000
Apr 22, 2015 0.60 0.60 0.60 0.60 2,500
Apr 21, 2015 0.60 0.60 0.60 0.60 5,000
Apr 20, 2015 0.54 0.54 0.54 0.54 5,000
Apr 14, 2015 0.59 0.59 0.59 0.59 10,000
Apr 10, 2015 0.59 0.59 0.59 0.59 500
Apr 7, 2015 0.52 0.52 0.52 0.52 500
Apr 6, 2015 0.60 0.60 0.60 0.60 300
Apr 1, 2015 0.58 0.58 0.58 0.58 10,000