Recent Quotes (30 days)

You have no recent quotes
chg | %

AGJUNCTION INC historical prices

   Watch this stock

Historical chart

    1.11 
    0.91 
    0.71 
 Nov 26, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 0.53 0.54 0.53 0.53 33,500
Nov 20, 2014 0.51 0.51 0.51 0.51 15,000
Nov 17, 2014 0.54 0.54 0.54 0.54 945
Nov 14, 2014 0.54 0.54 0.54 0.54 7,900
Nov 12, 2014 0.54 0.54 0.54 0.54 1,500
Nov 5, 2014 0.54 0.54 0.54 0.54 400
Nov 3, 2014 0.56 0.56 0.56 0.56 3,200
Oct 24, 2014 0.54 0.55 0.54 0.54 15,000
Oct 20, 2014 0.55 0.55 0.55 0.55 1,000
Oct 17, 2014 0.55 0.55 0.55 0.55 2,000
Oct 7, 2014 0.57 0.57 0.57 0.57 5,000
Oct 2, 2014 0.58 0.59 0.58 0.59 20,900
Oct 1, 2014 0.54 0.54 0.54 0.54 2,000
Sep 30, 2014 0.53 0.53 0.52 0.52 10,000
Sep 29, 2014 0.56 0.56 0.56 0.56 4,000
Sep 23, 2014 0.53 0.53 0.53 0.53 14,000
Sep 22, 2014 0.55 0.55 0.55 0.55 16,000
Sep 19, 2014 0.56 0.56 0.52 0.55 122,000
Sep 18, 2014 0.57 0.57 0.56 0.56 11,500
Sep 10, 2014 0.61 0.62 0.60 0.61 72,500
Sep 8, 2014 0.64 0.64 0.64 0.64 13,000
Aug 29, 2014 0.71 0.71 0.71 0.71 5,500
Aug 18, 2014 0.68 0.68 0.68 0.68 2,500
Aug 14, 2014 0.66 0.69 0.65 0.69 35,500
Aug 8, 2014 0.69 0.70 0.69 0.70 1,900
Aug 6, 2014 0.72 0.72 0.72 0.72 12,500
Aug 5, 2014 0.72 0.72 0.72 0.72 11,000
Aug 4, 2014 0.69 0.69 0.69 0.69 100
Jul 28, 2014 0.73 0.73 0.73 0.73 700
Jul 21, 2014 0.71 0.71 0.71 0.71 1,500