Recent Quotes (30 days)

You have no recent quotes
chg | %

AGJUNCTION INC COM NPV historical prices

   Watch this stock

Historical chart

    0.56 
    0.49 
    0.42 
 May 6, 2016 Apr 26, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 26, 2017 0.41 0.43 0.41 0.43 25,000
Apr 25, 2017 0.42 0.43 0.41 0.41 103,000
Apr 24, 2017 0.43 0.43 0.42 0.42 35,000
Apr 21, 2017 0.44 0.44 0.44 0.44 25,000
Apr 19, 2017 0.43 0.44 0.43 0.44 30,000
Apr 18, 2017 0.43 0.44 0.42 0.44 120,000
Apr 17, 2017 0.43 0.44 0.43 0.44 28,000
Apr 13, 2017 0.43 0.44 0.43 0.43 75,000
Apr 12, 2017 0.43 0.44 0.42 0.42 64,500
Apr 11, 2017 0.42 0.44 0.42 0.44 25,000
Apr 10, 2017 0.43 0.43 0.43 0.43 2,000
Apr 7, 2017 0.42 0.43 0.42 0.43 11,500
Apr 5, 2017 0.42 0.43 0.42 0.43 51,000
Apr 4, 2017 0.43 0.44 0.43 0.43 39,200
Apr 3, 2017 0.42 0.44 0.40 0.44 562,500
Mar 31, 2017 0.44 0.44 0.42 0.44 226,600
Mar 30, 2017 0.42 0.44 0.42 0.44 55,500
Mar 29, 2017 0.42 0.42 0.41 0.41 14,283
Mar 28, 2017 0.38 0.43 0.38 0.42 65,000
Mar 27, 2017 0.40 0.40 0.40 0.40 382,500
Mar 24, 2017 0.38 0.39 0.38 0.39 207,000
Mar 23, 2017 0.38 0.39 0.38 0.39 165,000
Mar 22, 2017 0.38 0.38 0.38 0.38 51,000
Mar 21, 2017 0.39 0.39 0.39 0.39 10,000
Mar 20, 2017 0.38 0.38 0.38 0.38 27,500
Mar 17, 2017 0.38 0.38 0.37 0.37 46,500
Mar 16, 2017 0.38 0.38 0.38 0.38 6,500
Mar 15, 2017 0.39 0.39 0.39 0.39 100,000
Mar 14, 2017 0.39 0.39 0.39 0.39 52,634
Mar 13, 2017 0.38 0.39 0.38 0.38 100,000