Recent Quotes (30 days)

You have no recent quotes
chg | %

AGJUNCTION INC historical prices

   Watch this stock

Historical chart

    1.11 
    0.97 
    0.83 
 Jul 31, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 0.73 0.73 0.73 0.73 700
Jul 21, 2014 0.71 0.71 0.71 0.71 1,500
Jul 17, 2014 0.72 0.72 0.72 0.72 2,700
Jul 9, 2014 0.73 0.73 0.72 0.72 1,000
Jul 2, 2014 0.72 0.72 0.71 0.71 5,000
Jun 30, 2014 0.74 0.74 0.70 0.71 21,650
Jun 26, 2014 0.72 0.72 0.72 0.72 2,000
Jun 24, 2014 0.72 0.72 0.72 0.72 500
Jun 16, 2014 0.70 0.70 0.70 0.70 2,000
Jun 9, 2014 0.70 0.70 0.70 0.70 8,500
Jun 5, 2014 0.70 0.70 0.69 0.69 25,000
Jun 4, 2014 0.71 0.71 0.71 0.71 1,000
Jun 3, 2014 0.73 0.75 0.67 0.74 12,850
Jun 2, 2014 0.78 0.79 0.78 0.78 21,900
May 30, 2014 0.84 0.84 0.84 0.84 1,200
May 27, 2014 0.87 0.87 0.87 0.87 44,000
May 20, 2014 0.87 0.87 0.85 0.85 8,500
May 8, 2014 0.94 0.94 0.94 0.94 3,500
May 6, 2014 0.95 0.95 0.95 0.95 26,300
May 5, 2014 0.93 0.93 0.93 0.93 750
Apr 30, 2014 0.90 0.90 0.90 0.90 1,250
Apr 25, 2014 0.92 0.92 0.92 0.92 600
Apr 24, 2014 0.92 0.92 0.92 0.92 1,750
Apr 23, 2014 0.85 0.91 0.85 0.91 22,650
Apr 22, 2014 0.83 0.84 0.83 0.84 1,700
Apr 16, 2014 0.81 0.81 0.81 0.81 2,000
Apr 11, 2014 0.83 0.84 0.82 0.84 25,201
Apr 10, 2014 0.85 0.85 0.85 0.85 2,000
Apr 8, 2014 0.86 0.86 0.85 0.85 15,750
Apr 7, 2014 0.86 0.86 0.86 0.86 15,526