Recent Quotes (30 days)

You have no recent quotes
chg | %

AGJUNCTION INC historical prices

   Watch this stock

Historical chart

    1.11 
    0.89 
    0.67 
 Dec 19, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 0.44 0.45 0.44 0.45 22,000
Dec 15, 2014 0.45 0.45 0.45 0.45 4,000
Dec 12, 2014 0.46 0.46 0.46 0.46 3,000
Dec 11, 2014 0.46 0.47 0.45 0.47 4,500
Dec 9, 2014 0.45 0.45 0.45 0.45 12,500
Dec 8, 2014 0.46 0.46 0.46 0.46 1,500
Dec 5, 2014 0.46 0.46 0.46 0.46 680
Dec 3, 2014 0.47 0.47 0.47 0.47 5,000
Nov 26, 2014 0.50 0.50 0.50 0.50 8,000
Nov 21, 2014 0.53 0.54 0.53 0.53 33,500
Nov 20, 2014 0.51 0.51 0.51 0.51 15,000
Nov 17, 2014 0.54 0.54 0.54 0.54 945
Nov 14, 2014 0.54 0.54 0.54 0.54 7,900
Nov 12, 2014 0.54 0.54 0.54 0.54 1,500
Nov 5, 2014 0.54 0.54 0.54 0.54 400
Nov 3, 2014 0.56 0.56 0.56 0.56 3,200
Oct 24, 2014 0.54 0.55 0.54 0.54 15,000
Oct 20, 2014 0.55 0.55 0.55 0.55 1,000
Oct 17, 2014 0.55 0.55 0.55 0.55 2,000
Oct 7, 2014 0.57 0.57 0.57 0.57 5,000
Oct 2, 2014 0.58 0.59 0.58 0.59 20,900
Oct 1, 2014 0.54 0.54 0.54 0.54 2,000
Sep 30, 2014 0.53 0.53 0.52 0.52 10,000
Sep 29, 2014 0.56 0.56 0.56 0.56 4,000
Sep 23, 2014 0.53 0.53 0.53 0.53 14,000
Sep 22, 2014 0.55 0.55 0.55 0.55 16,000
Sep 19, 2014 0.56 0.56 0.52 0.55 122,000
Sep 18, 2014 0.57 0.57 0.56 0.56 11,500
Sep 10, 2014 0.61 0.62 0.60 0.61 72,500
Sep 8, 2014 0.64 0.64 0.64 0.64 13,000