Recent Quotes (30 days)

You have no recent quotes
chg | %

AGJUNCTION INC historical prices

   Watch this stock

Historical chart

    0.97 
    0.79 
    0.60 
 Mar 4, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 0.48 0.48 0.48 0.48 500
Feb 26, 2015 0.49 0.49 0.49 0.49 4,000
Feb 24, 2015 0.50 0.50 0.50 0.50 2,500
Feb 20, 2015 0.43 0.43 0.43 0.43 2,000
Feb 17, 2015 0.43 0.43 0.42 0.43 6,918
Feb 11, 2015 0.42 0.45 0.42 0.44 98,500
Feb 9, 2015 0.43 0.43 0.42 0.42 18,009
Feb 3, 2015 0.43 0.43 0.43 0.43 3,000
Jan 16, 2015 0.49 0.49 0.49 0.49 2,000
Jan 14, 2015 0.48 0.48 0.48 0.48 3,853
Jan 5, 2015 0.52 0.54 0.52 0.54 25,000
Dec 31, 2014 0.52 0.52 0.51 0.51 10,000
Dec 29, 2014 0.46 0.46 0.46 0.46 3,500
Dec 26, 2014 0.46 0.46 0.44 0.44 26,805
Dec 17, 2014 0.44 0.45 0.44 0.45 22,000
Dec 15, 2014 0.45 0.45 0.45 0.45 4,000
Dec 12, 2014 0.46 0.46 0.46 0.46 3,000
Dec 11, 2014 0.46 0.47 0.45 0.47 4,500
Dec 9, 2014 0.45 0.45 0.45 0.45 12,500
Dec 8, 2014 0.46 0.46 0.46 0.46 1,500
Dec 5, 2014 0.46 0.46 0.46 0.46 680
Dec 3, 2014 0.47 0.47 0.47 0.47 5,000
Nov 26, 2014 0.50 0.50 0.50 0.50 8,000
Nov 21, 2014 0.53 0.54 0.53 0.53 33,500
Nov 20, 2014 0.51 0.51 0.51 0.51 15,000
Nov 17, 2014 0.54 0.54 0.54 0.54 945
Nov 14, 2014 0.54 0.54 0.54 0.54 7,900
Nov 12, 2014 0.54 0.54 0.54 0.54 1,500
Nov 5, 2014 0.54 0.54 0.54 0.54 400
Nov 3, 2014 0.56 0.56 0.56 0.56 3,200