Recent Quotes (30 days)

You have no recent quotes
chg | %

AGJUNCTION INC historical prices

   Watch this stock

Historical chart

    0.87 
    0.72 
    0.57 
 May 27, 2014 May 20, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 20, 2015 0.57 0.57 0.54 0.54 11,000
May 18, 2015 0.57 0.57 0.57 0.57 3,500
May 14, 2015 0.57 0.57 0.57 0.57 500
May 7, 2015 0.55 0.55 0.55 0.55 2,000
Apr 30, 2015 0.58 0.58 0.58 0.58 5,000
Apr 29, 2015 0.58 0.58 0.58 0.58 815
Apr 23, 2015 0.60 0.62 0.60 0.62 16,000
Apr 22, 2015 0.60 0.60 0.60 0.60 2,500
Apr 21, 2015 0.60 0.60 0.60 0.60 5,000
Apr 20, 2015 0.54 0.54 0.54 0.54 5,000
Apr 14, 2015 0.59 0.59 0.59 0.59 10,000
Apr 10, 2015 0.59 0.59 0.59 0.59 500
Apr 7, 2015 0.52 0.52 0.52 0.52 500
Apr 6, 2015 0.60 0.60 0.60 0.60 300
Apr 1, 2015 0.58 0.58 0.58 0.58 10,000
Mar 31, 2015 0.60 0.60 0.60 0.60 2,302
Mar 30, 2015 0.60 0.60 0.60 0.60 4,000
Mar 26, 2015 0.63 0.63 0.63 0.63 2,500
Mar 25, 2015 0.62 0.62 0.61 0.61 4,422
Mar 24, 2015 0.58 0.60 0.58 0.60 9,300
Mar 23, 2015 0.56 0.56 0.56 0.56 10,000
Mar 20, 2015 0.53 0.53 0.53 0.53 360
Mar 19, 2015 0.48 0.51 0.48 0.51 7,000
Mar 18, 2015 0.47 0.47 0.45 0.45 23,000
Mar 9, 2015 0.49 0.49 0.49 0.49 10,000
Mar 6, 2015 0.49 0.49 0.49 0.49 500
Mar 2, 2015 0.52 0.52 0.52 0.52 300
Feb 27, 2015 0.48 0.48 0.48 0.48 500
Feb 26, 2015 0.49 0.49 0.49 0.49 4,000
Feb 24, 2015 0.50 0.50 0.50 0.50 2,500