Recent Quotes (30 days)

You have no recent quotes
chg | %

AGJUNCTION INC historical prices

   Watch this stock

Historical chart

    1.11 
    0.98 
    0.85 
 Apr 23, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 0.81 0.81 0.81 0.81 2,000
Apr 11, 2014 0.83 0.84 0.82 0.84 25,201
Apr 10, 2014 0.85 0.85 0.85 0.85 2,000
Apr 8, 2014 0.86 0.86 0.85 0.85 15,750
Apr 7, 2014 0.86 0.86 0.86 0.86 15,526
Apr 4, 2014 0.87 0.87 0.87 0.87 147,235
Apr 3, 2014 0.87 0.87 0.85 0.85 6,500
Apr 2, 2014 0.86 0.88 0.86 0.88 145,000
Mar 31, 2014 0.82 0.82 0.82 0.82 34,200
Mar 28, 2014 0.80 0.80 0.80 0.80 1,000
Mar 26, 2014 0.85 0.85 0.84 0.84 81,625
Mar 25, 2014 0.85 0.85 0.85 0.85 1,000
Mar 24, 2014 0.85 0.85 0.82 0.85 21,765
Mar 21, 2014 0.84 0.86 0.84 0.84 294,200
Mar 19, 2014 0.96 0.96 0.92 0.92 186,850
Mar 18, 2014 0.95 0.96 0.95 0.96 61,200
Mar 14, 2014 0.93 0.93 0.93 0.93 450
Mar 13, 2014 0.90 0.90 0.89 0.89 33,350
Mar 10, 2014 0.94 0.94 0.94 0.94 10,000
Mar 7, 2014 0.95 0.96 0.95 0.96 149,300
Mar 6, 2014 0.95 0.97 0.95 0.97 13,040
Mar 5, 2014 0.95 0.95 0.95 0.95 1,000
Mar 4, 2014 0.96 0.97 0.96 0.96 10,000
Feb 27, 2014 0.97 0.97 0.97 0.97 5,000
Feb 26, 2014 0.95 0.95 0.95 0.95 1,000
Feb 20, 2014 0.95 0.95 0.95 0.95 8,310
Feb 18, 2014 1.00 1.00 0.98 0.98 44,658
Feb 13, 2014 1.01 1.02 1.00 1.00 25,800
Feb 12, 2014 1.02 1.04 1.02 1.04 200
Feb 11, 2014 1.01 1.01 1.01 1.01 300