Recent Quotes (30 days)

You have no recent quotes
chg | %

AGJUNCTION INC COM NPV historical prices

   Watch this stock

Historical chart

    0.56 
    0.48 
    0.41 
 Jan 25, 2016 Jan 20, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 20, 2017 0.38 0.38 0.38 0.38 5,000
Jan 11, 2017 0.37 0.37 0.36 0.36 20,000
Jan 10, 2017 0.37 0.37 0.37 0.37 25,000
Jan 6, 2017 0.38 0.38 0.38 0.38 10,000
Dec 29, 2016 0.37 0.37 0.37 0.37 1,180
Dec 27, 2016 0.36 0.38 0.36 0.38 17,500
Dec 22, 2016 0.39 0.39 0.38 0.39 30,000
Dec 21, 2016 0.39 0.39 0.39 0.39 8,100
Dec 20, 2016 0.38 0.39 0.37 0.37 102,700
Dec 19, 2016 0.40 0.40 0.40 0.40 31,275
Dec 8, 2016 0.40 0.40 0.40 0.40 2,000
Dec 6, 2016 0.40 0.40 0.40 0.40 4,000
Dec 5, 2016 0.39 0.39 0.39 0.39 8,700
Nov 28, 2016 0.39 0.39 0.39 0.39 18,871
Nov 22, 2016 0.40 0.40 0.40 0.40 12,325
Nov 21, 2016 0.40 0.40 0.40 0.40 14,000
Nov 18, 2016 0.43 0.43 0.39 0.42 51,500
Nov 17, 2016 0.43 0.43 0.43 0.43 25,000
Nov 15, 2016 0.40 0.43 0.39 0.43 74,293
Nov 14, 2016 0.42 0.43 0.42 0.43 50,500
Nov 10, 2016 0.44 0.44 0.44 0.44 2,000
Nov 8, 2016 0.45 0.45 0.45 0.45 1,000
Nov 7, 2016 0.46 0.47 0.46 0.47 10,000
Nov 1, 2016 0.49 0.49 0.49 0.49 2,500
Oct 31, 2016 0.47 0.49 0.47 0.49 43,700
Oct 28, 2016 0.44 0.48 0.44 0.48 31,500
Oct 25, 2016 0.48 0.48 0.48 0.48 4,000
Oct 24, 2016 0.46 0.48 0.46 0.48 45,000
Oct 21, 2016 0.48 0.49 0.46 0.49 188,000
Oct 20, 2016 0.48 0.51 0.47 0.49 61,000