Recent Quotes (30 days)

You have no recent quotes
chg | %

AGJUNCTION INC COM NPV historical prices

   Watch this stock

Historical chart

    0.54 
    0.47 
    0.39 
 Jul 29, 2015 Jul 21, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 21, 2016 0.51 0.51 0.51 0.51 2,500
Jul 20, 2016 0.48 0.52 0.48 0.52 52,000
Jul 18, 2016 0.50 0.52 0.50 0.52 183,000
Jul 14, 2016 0.50 0.52 0.50 0.52 153,000
Jul 11, 2016 0.52 0.52 0.52 0.52 400,000
Jul 8, 2016 0.50 0.52 0.50 0.52 50,000
Jul 7, 2016 0.49 0.49 0.49 0.49 10,000
Jul 1, 2016 0.50 0.50 0.50 0.50 9,400
Jun 30, 2016 0.50 0.52 0.50 0.52 41,000
Jun 29, 2016 0.50 0.51 0.50 0.51 35,000
Jun 28, 2016 0.51 0.51 0.51 0.51 100,000
Jun 27, 2016 0.49 0.49 0.49 0.49 274
Jun 22, 2016 0.51 0.51 0.51 0.51 226,500
Jun 21, 2016 0.47 0.51 0.47 0.51 161,000
Jun 20, 2016 0.48 0.48 0.48 0.48 20,000
Jun 17, 2016 0.46 0.46 0.46 0.46 9,500
Jun 14, 2016 0.51 0.51 0.51 0.51 20,000
Jun 13, 2016 0.53 0.54 0.48 0.51 95,050
Jun 10, 2016 0.48 0.50 0.47 0.50 203,050
Jun 8, 2016 0.44 0.44 0.44 0.44 10,000
May 31, 2016 0.41 0.45 0.41 0.45 350,000
May 27, 2016 0.45 0.47 0.45 0.46 35,000
May 26, 2016 0.45 0.45 0.45 0.45 19,000
May 25, 2016 0.44 0.45 0.44 0.45 19,000
May 24, 2016 0.42 0.44 0.42 0.44 59,500
May 18, 2016 0.42 0.45 0.41 0.45 25,000
May 17, 2016 0.45 0.46 0.45 0.46 70,000
May 16, 2016 0.44 0.44 0.44 0.44 30,000
May 12, 2016 0.43 0.44 0.42 0.43 197,550
May 11, 2016 0.42 0.43 0.42 0.43 60,000