Recent Quotes (30 days)

You have no recent quotes
chg | %

AGJUNCTION INC COM NPV historical prices

   Watch this stock

Historical chart

    0.54 
    0.47 
    0.39 
 Jun 29, 2015 Jun 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 22, 2016 0.51 0.51 0.51 0.51 226,500
Jun 21, 2016 0.47 0.51 0.47 0.51 161,000
Jun 20, 2016 0.48 0.48 0.48 0.48 20,000
Jun 17, 2016 0.46 0.46 0.46 0.46 9,500
Jun 14, 2016 0.51 0.51 0.51 0.51 20,000
Jun 13, 2016 0.53 0.54 0.48 0.51 95,050
Jun 10, 2016 0.48 0.50 0.47 0.50 203,050
Jun 8, 2016 0.44 0.44 0.44 0.44 10,000
May 31, 2016 0.41 0.45 0.41 0.45 350,000
May 27, 2016 0.45 0.47 0.45 0.46 35,000
May 26, 2016 0.45 0.45 0.45 0.45 19,000
May 25, 2016 0.44 0.45 0.44 0.45 19,000
May 24, 2016 0.42 0.44 0.42 0.44 59,500
May 18, 2016 0.42 0.45 0.41 0.45 25,000
May 17, 2016 0.45 0.46 0.45 0.46 70,000
May 16, 2016 0.44 0.44 0.44 0.44 30,000
May 12, 2016 0.43 0.44 0.42 0.43 197,550
May 11, 2016 0.42 0.43 0.42 0.43 60,000
May 10, 2016 0.39 0.39 0.38 0.39 104,500
May 6, 2016 0.38 0.38 0.38 0.38 17,000
Apr 26, 2016 0.38 0.38 0.38 0.38 15,500
Apr 22, 2016 0.38 0.38 0.38 0.38 3,600
Apr 21, 2016 0.38 0.38 0.38 0.38 12,000
Apr 20, 2016 0.36 0.36 0.36 0.36 690,557
Apr 19, 2016 0.36 0.37 0.35 0.36 103,750
Apr 18, 2016 0.34 0.35 0.34 0.35 40,000
Apr 15, 2016 0.33 0.33 0.33 0.33 10,000
Apr 8, 2016 0.36 0.36 0.36 0.36 300
Apr 7, 2016 0.38 0.38 0.38 0.38 16,400
Apr 5, 2016 0.37 0.38 0.37 0.38 4,266