Genting Berhad (ADR): OTCMKTS:GEBHY historical prices

You have no recent quotes

chg | %

May 23, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	17.80	17.80	17.69	17.69	250
May 16, 2013	17.53	17.53	17.30	17.30	7,404
May 14, 2013	18.33	18.33	18.33	18.33	100
May 13, 2013	18.27	18.27	18.27	18.27	3,159
May 9, 2013	18.09	18.09	18.09	18.09	100
May 8, 2013	18.26	18.26	18.25	18.25	701
May 7, 2013	18.13	18.18	18.09	18.13	5,507
May 6, 2013	17.58	17.58	17.25	17.25	450
Apr 25, 2013	16.68	16.68	16.65	16.65	300
Apr 22, 2013	16.50	16.50	16.50	16.50	303
Apr 19, 2013	16.52	16.52	16.52	16.52	10,600
Apr 18, 2013	16.50	16.50	16.40	16.40	581
Apr 16, 2013	17.00	17.00	16.83	16.83	495
Apr 15, 2013	16.57	16.64	16.57	16.64	441
Apr 12, 2013	16.52	16.82	16.52	16.60	1,257
Apr 11, 2013	16.62	17.02	16.56	17.02	1,390
Apr 10, 2013	16.58	16.58	16.49	16.49	1,034
Apr 9, 2013	16.55	16.55	16.50	16.50	1,957
Apr 8, 2013	16.48	16.48	16.48	16.48	200
Apr 5, 2013	16.48	16.48	16.48	16.48	500
Apr 3, 2013	16.25	16.25	16.25	16.25	1,608
Apr 2, 2013	15.47	16.25	15.47	16.16	5,986
Apr 1, 2013	15.92	15.92	15.92	15.92	100
Mar 28, 2013	16.04	16.30	16.04	16.30	314
Mar 26, 2013	15.86	15.86	15.86	15.86	135
Mar 20, 2013	15.57	15.57	15.55	15.55	356
Mar 19, 2013	15.75	15.75	15.75	15.75	932
Mar 15, 2013	15.63	15.63	15.63	15.63	131
Mar 14, 2013	16.00	16.00	16.00	16.00	1,402
Mar 11, 2013	16.17	16.17	16.17	16.17	170