Recent Quotes (30 days)

You have no recent quotes
chg | %

Entest BioMedical Inc. historical prices

   Watch this stock

Historical chart

    0.02 
    0.02 
    0.01 
 May 23, 2012 May 21, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 0.00 0.00 0.00 0.00 4,112,457
May 20, 2013 0.00 0.00 0.00 0.00 4,195,393
May 17, 2013 0.00 0.00 0.00 0.00 4,549,737
May 16, 2013 0.00 0.00 0.00 0.00 293,000
May 15, 2013 0.00 0.00 0.00 0.00 1,525,800
May 14, 2013 0.00 0.00 0.00 0.00 2,853,247
May 13, 2013 0.00 0.00 0.00 0.00 4,021,296
May 10, 2013 0.00 0.00 0.00 0.00 20,719,527
May 9, 2013 0.00 0.00 0.00 0.00 44,788,502
May 8, 2013 0.00 0.00 0.00 0.00 15,576,600
May 7, 2013 0.00 0.00 0.00 0.00 48,478,086
May 6, 2013 0.00 0.00 0.00 0.00 7,930,881
May 3, 2013 0.00 0.00 0.00 0.00 8,656,396
May 2, 2013 0.00 0.00 0.00 0.00 9,157,700
May 1, 2013 0.00 0.00 0.00 0.00 4,281,940
Apr 30, 2013 0.00 0.00 0.00 0.00 2,000,796
Apr 29, 2013 0.00 0.00 0.00 0.00 740,000
Apr 26, 2013 0.00 0.00 0.00 0.00 2,346,300
Apr 25, 2013 0.00 0.00 0.00 0.00 1,075,000
Apr 24, 2013 0.00 0.00 0.00 0.00 2,444,700
Apr 23, 2013 0.00 0.00 0.00 0.00 3,473,780
Apr 22, 2013 0.00 0.00 0.00 0.00 509,608
Apr 19, 2013 0.00 0.00 0.00 0.00 556,302
Apr 18, 2013 0.00 0.00 0.00 0.00 3,093,234
Apr 17, 2013 0.00 0.00 0.00 0.00 3,552,400
Apr 16, 2013 0.00 0.00 0.00 0.00 4,129,962
Apr 15, 2013 0.00 0.00 0.00 0.00 3,300,216
Apr 12, 2013 0.00 0.00 0.00 0.00 5,929,497
Apr 11, 2013 0.00 0.00 0.00 0.00 1,935,229
Apr 10, 2013 0.00 0.00 0.00 0.00 1,934,875

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service