Recent Quotes (30 days)

You have no recent quotes
chg | %

Design Within Reach, Inc. historical prices

   Watch this stock

Historical chart

    12.50 
    9.17 
    5.83 
 May 30, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 10.00 10.00 10.00 10.00 670
May 14, 2013 9.90 9.90 9.90 9.90 780
May 13, 2013 10.00 10.00 10.00 10.00 260
May 9, 2013 10.00 10.00 10.00 10.00 712
May 8, 2013 9.00 12.25 6.50 12.25 1,416
May 2, 2013 10.00 10.00 10.00 10.00 750
Apr 26, 2013 12.00 12.00 12.00 12.00 654
Apr 17, 2013 12.50 12.50 12.50 12.50 100
Apr 16, 2013 12.50 12.50 12.50 12.50 100
Apr 15, 2013 12.50 12.50 12.50 12.50 100
Apr 11, 2013 7.50 11.00 7.50 11.00 1,400
Apr 8, 2013 9.55 12.00 9.55 12.00 1,821
Apr 1, 2013 10.25 10.75 10.25 10.75 1,636
Mar 28, 2013 10.50 10.50 10.00 10.00 600
Mar 8, 2013 10.75 10.75 10.75 10.75 350
Feb 28, 2013 11.50 11.50 11.50 11.50 100
Feb 27, 2013 10.95 12.00 10.95 12.00 500
Feb 15, 2013 11.00 11.00 11.00 11.00 300
Feb 14, 2013 8.00 8.00 8.00 8.00 100
Feb 13, 2013 9.40 10.01 9.40 10.01 300
Feb 11, 2013 12.50 12.50 12.50 12.50 100
Feb 7, 2013 10.00 10.00 10.00 10.00 600
Feb 5, 2013 8.00 10.01 8.00 10.01 430
Feb 4, 2013 7.00 10.01 7.00 10.01 500
Feb 1, 2013 6.75 6.75 6.75 6.75 453
Jan 31, 2013 6.40 6.40 6.40 6.40 559
Jan 29, 2013 9.00 9.00 9.00 9.00 222
Jan 28, 2013 6.23 9.00 6.23 9.00 256
Jan 25, 2013 5.00 6.23 5.00 6.23 1,000
Jan 17, 2013 4.36 5.10 4.36 5.10 1,156

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service