Daimler AG (USA): OTCMKTS:DDAIF historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	61.06	61.44	60.92	61.44	33,486
May 23, 2013	61.05	62.41	61.00	62.29	70,585
May 22, 2013	63.44	64.63	63.01	63.08	56,741
May 21, 2013	63.41	64.14	63.06	63.91	66,745
May 20, 2013	64.19	64.79	64.17	64.72	47,495
May 17, 2013	61.93	63.19	61.67	62.97	96,227
May 16, 2013	60.42	60.95	60.15	60.26	117,106
May 15, 2013	59.18	59.90	59.17	59.75	49,836
May 14, 2013	58.95	59.75	58.94	59.35	61,945
May 13, 2013	57.77	57.99	57.69	57.99	43,874
May 10, 2013	57.21	57.30	56.75	57.30	47,150
May 9, 2013	57.53	57.70	57.17	57.33	41,831
May 8, 2013	56.75	57.42	56.75	57.25	40,508
May 7, 2013	56.86	56.88	56.22	56.34	73,006
May 6, 2013	56.96	57.17	56.37	56.74	25,722
May 3, 2013	56.42	57.40	56.41	57.19	80,304
May 2, 2013	54.97	55.70	54.97	55.66	40,010
May 1, 2013	55.11	55.19	54.73	54.95	26,065
Apr 30, 2013	55.18	55.50	54.91	55.09	43,162
Apr 29, 2013	54.63	55.16	54.38	55.08	63,960
Apr 26, 2013	53.61	54.45	53.57	54.39	29,778
Apr 25, 2013	53.38	54.00	53.32	53.65	64,833
Apr 24, 2013	52.35	53.00	52.30	52.80	128,823
Apr 23, 2013	53.00	53.53	52.93	53.30	87,915
Apr 22, 2013	51.74	52.05	51.26	52.01	68,407
Apr 19, 2013	50.81	51.10	50.58	50.88	78,864
Apr 18, 2013	50.33	50.68	49.72	50.30	48,143
Apr 17, 2013	51.09	51.28	50.14	50.69	54,865
Apr 16, 2013	52.11	52.64	51.81	52.50	80,000
Apr 15, 2013	52.30	52.65	50.92	50.92	84,070