BNP Paribas SA (ADR): OTCMKTS:BNPQY historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	28.57	28.98	28.51	28.89	21,699
May 23, 2013	28.75	29.12	28.63	29.12	21,895
May 22, 2013	29.42	30.00	28.85	29.04	89,922
May 21, 2013	29.23	29.42	28.99	29.28	191,228
May 20, 2013	29.79	29.79	28.82	29.36	69,736
May 17, 2013	29.84	29.84	28.80	29.14	30,189
May 16, 2013	29.28	29.28	28.30	28.35	45,866
May 15, 2013	29.12	29.50	29.03	29.50	48,199
May 14, 2013	28.92	29.32	28.84	29.26	34,817
May 13, 2013	28.81	28.94	28.60	28.70	85,844
May 10, 2013	28.80	29.18	28.64	29.18	119,275
May 9, 2013	29.31	29.45	28.78	28.92	34,154
May 8, 2013	29.29	29.67	29.26	29.26	33,242
May 7, 2013	29.58	29.70	29.12	29.55	36,157
May 6, 2013	28.71	28.80	28.54	28.60	38,685
May 3, 2013	28.60	28.88	28.50	28.82	33,465
May 2, 2013	27.72	28.19	27.72	28.19	37,032
May 1, 2013	27.98	28.24	27.60	27.62	82,907
Apr 30, 2013	28.01	28.20	27.90	28.17	184,469
Apr 29, 2013	27.49	27.96	27.49	27.87	77,844
Apr 26, 2013	27.23	27.23	26.97	27.22	30,538
Apr 25, 2013	27.09	27.26	26.94	27.09	48,119
Apr 24, 2013	26.75	27.35	26.74	27.31	33,593
Apr 23, 2013	26.75	26.82	26.52	26.61	120,795
Apr 22, 2013	25.62	25.73	25.34	25.70	96,680
Apr 19, 2013	25.42	25.70	25.35	25.43	125,833
Apr 18, 2013	25.09	25.29	24.50	25.00	509,841
Apr 17, 2013	25.55	25.56	24.85	25.10	111,129
Apr 16, 2013	26.69	26.73	26.40	26.55	76,536
Apr 15, 2013	26.52	26.62	25.87	25.90	473,658