Recent Quotes (30 days)

You have no recent quotes
chg | %

Axxess Unlimited Inc historical prices

   Watch this stock

Historical chart

    1.39 
    1.03 
    0.67 
 May 24, 2012 May 22, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 0.37 0.39 0.31 0.31 7,400
May 21, 2013 0.35 0.36 0.33 0.33 22,500
May 20, 2013 0.37 0.37 0.33 0.35 59,301
May 17, 2013 0.40 0.40 0.34 0.38 4,585
May 16, 2013 0.34 0.34 0.34 0.34 100
May 15, 2013 0.34 0.37 0.34 0.37 5,200
May 14, 2013 0.34 0.34 0.34 0.34 4,070
May 13, 2013 0.34 0.35 0.34 0.34 13,200
May 10, 2013 0.34 0.36 0.34 0.36 16,300
May 9, 2013 0.34 0.35 0.34 0.35 31,100
May 8, 2013 0.37 0.38 0.34 0.35 19,800
May 7, 2013 0.38 0.40 0.34 0.38 14,300
May 6, 2013 0.40 0.40 0.36 0.38 55,700
May 3, 2013 0.38 0.39 0.36 0.39 22,670
May 2, 2013 0.40 0.40 0.38 0.38 6,594
May 1, 2013 0.34 0.40 0.34 0.40 3,713
Apr 30, 2013 0.34 0.37 0.33 0.34 27,020
Apr 29, 2013 0.34 0.38 0.34 0.38 1,200
Apr 26, 2013 0.37 0.38 0.34 0.38 16,410
Apr 25, 2013 0.40 0.40 0.34 0.37 3,700
Apr 24, 2013 0.36 0.40 0.36 0.40 51,500
Apr 23, 2013 0.38 0.38 0.37 0.37 6,700
Apr 22, 2013 0.37 0.37 0.36 0.36 4,640
Apr 19, 2013 0.37 0.38 0.37 0.38 12,658
Apr 18, 2013 0.33 0.37 0.33 0.36 14,642
Apr 17, 2013 0.32 0.37 0.32 0.37 49,996
Apr 16, 2013 0.41 0.42 0.31 0.32 103,749
Apr 15, 2013 0.44 0.44 0.40 0.41 29,800
Apr 12, 2013 0.44 0.47 0.44 0.44 12,772
Apr 11, 2013 0.64 0.67 0.40 0.44 282,930

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service