WGL Holdings Inc: OTCBB:WGLCO historical prices

You have no recent quotes

chg | %

Jul 5, 2012

May 8, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 8, 2013	101.00	101.00	101.00	101.00	572
May 6, 2013	99.71	99.73	99.71	99.72	500
Apr 30, 2013	100.00	100.50	100.00	100.50	400
Apr 23, 2013	100.00	100.50	100.00	100.50	2,252
Apr 9, 2013	99.25	99.25	99.25	99.25	575
Apr 8, 2013	98.25	98.25	98.25	98.25	575
Apr 1, 2013	100.00	100.50	100.00	100.50	1,000
Mar 26, 2013	98.70	98.70	98.70	98.70	200
Feb 25, 2013	98.25	100.00	97.00	100.00	300
Feb 20, 2013	99.50	99.50	99.50	99.50	225
Feb 19, 2013	98.25	98.25	98.25	98.25	200
Feb 12, 2013	99.50	99.50	99.50	99.50	114
Feb 6, 2013	98.30	98.30	98.30	98.30	114
Jan 23, 2013	98.25	99.50	98.25	99.50	752
Jan 22, 2013	97.50	97.50	97.50	97.50	276
Jan 14, 2013	96.85	96.85	96.85	96.85	100
Jan 8, 2013	100.00	100.50	100.00	100.50	2,948
Dec 28, 2012	98.50	99.50	98.50	99.50	400
Dec 17, 2012	98.00	100.10	98.00	100.10	450
Dec 14, 2012	98.00	98.00	98.00	98.00	200
Nov 19, 2012	101.00	101.00	101.00	101.00	135
Nov 14, 2012	105.00	105.00	105.00	105.00	100
Nov 12, 2012	100.20	100.20	100.20	100.20	313
Nov 7, 2012	100.25	100.25	100.25	100.25	100
Nov 1, 2012	99.45	101.00	99.45	101.00	1,575
Oct 19, 2012	97.00	99.50	97.00	97.25	345
Oct 18, 2012	98.50	98.50	98.50	98.50	130
Oct 17, 2012	97.00	99.00	97.00	99.00	1,538
Oct 12, 2012	98.00	98.00	98.00	98.00	369
Oct 5, 2012	97.00	97.00	97.00	97.00	300