Federal National Mortgage Association: OTCBB:FNMA historical prices

You have no recent quotes

chg | %

May 29, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	1.76	2.20	1.64	2.10	112,624,429
May 22, 2013	1.70	2.00	1.62	1.83	112,358,864
May 21, 2013	1.59	1.72	1.46	1.71	110,518,009
May 20, 2013	1.40	1.55	1.36	1.54	48,950,700
May 17, 2013	1.30	1.38	1.24	1.35	30,049,602
May 16, 2013	1.44	1.60	1.20	1.27	112,063,959
May 15, 2013	1.25	1.48	1.22	1.42	129,802,675
May 14, 2013	0.96	1.20	0.96	1.20	82,251,037
May 13, 2013	0.89	0.96	0.89	0.95	28,202,097
May 10, 2013	0.90	0.90	0.85	0.88	16,862,784
May 9, 2013	1.00	1.00	0.82	0.87	74,942,604
May 8, 2013	0.84	0.96	0.81	0.90	61,525,009
May 7, 2013	0.82	0.82	0.82	0.82	3,263,382
May 6, 2013	0.83	0.83	0.81	0.82	4,967,715
May 3, 2013	0.83	0.84	0.82	0.82	8,685,707
May 2, 2013	0.83	0.84	0.82	0.82	5,002,141
May 1, 2013	0.83	0.84	0.80	0.83	7,572,414
Apr 30, 2013	0.83	0.85	0.82	0.83	10,687,374
Apr 29, 2013	0.82	0.85	0.81	0.83	5,788,658
Apr 26, 2013	0.83	0.83	0.81	0.83	8,150,270
Apr 25, 2013	0.84	0.85	0.81	0.82	9,999,492
Apr 24, 2013	0.79	0.82	0.78	0.82	11,336,652
Apr 23, 2013	0.81	0.81	0.78	0.79	7,827,419
Apr 22, 2013	0.82	0.82	0.79	0.79	6,875,820
Apr 19, 2013	0.79	0.82	0.77	0.80	7,881,238
Apr 18, 2013	0.80	0.81	0.78	0.79	5,559,444
Apr 17, 2013	0.83	0.85	0.79	0.79	13,037,792
Apr 16, 2013	0.77	0.81	0.77	0.81	13,420,993
Apr 15, 2013	0.72	0.79	0.72	0.76	16,396,145
Apr 12, 2013	0.71	0.74	0.68	0.73	18,151,482