Blue Ridge Real Estate Co: OTCMKTS:BLRGZ historical prices

You have no recent quotes

chg | %

May 31, 2012

May 10, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 10, 2013	7.90	8.00	7.90	8.00	700
May 9, 2013	7.60	7.60	7.25	7.60	1,409
May 6, 2013	8.10	8.10	8.00	8.00	500
Apr 22, 2013	8.00	8.00	7.75	7.95	1,552
Apr 11, 2013	8.00	8.00	8.00	8.00	338
Feb 1, 2013	8.78	8.78	8.78	8.78	200
Jan 30, 2013	7.41	7.41	7.40	7.40	400
Jan 2, 2013	9.00	9.00	9.00	9.00	300
Dec 19, 2012	7.72	7.72	7.72	7.72	100
Dec 18, 2012	7.35	8.09	7.35	8.09	237
Dec 5, 2012	8.01	8.01	8.01	8.01	703
Nov 29, 2012	8.01	8.01	8.01	8.01	1,000
Nov 6, 2012	8.25	8.25	8.25	8.25	1,800
Oct 10, 2012	8.00	8.00	8.00	8.00	400
Aug 27, 2012	8.00	8.00	8.00	8.00	1,341
Aug 24, 2012	8.01	8.01	8.01	8.01	224
Aug 10, 2012	8.01	8.01	8.01	8.01	184
Jun 26, 2012	8.00	8.00	8.00	8.00	112
Jun 15, 2012	8.00	8.00	8.00	8.00	148
Jun 14, 2012	8.00	8.00	8.00	8.00	691
May 31, 2012	8.00	8.00	8.00	8.00	100