Bakken Resources Inc: OTCMKTS:BKKN historical prices

You have no recent quotes

chg | %

May 24, 2012

Jan 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jan 17, 2013	0.24	0.24	0.24	0.24	2,000
Jan 14, 2013	0.25	0.25	0.25	0.25	500
Jan 11, 2013	0.25	0.25	0.25	0.25	3,203
Jan 10, 2013	0.23	0.25	0.23	0.25	6,000
Jan 9, 2013	0.23	0.23	0.23	0.23	11,000
Jan 4, 2013	0.23	0.23	0.23	0.23	1,900
Jan 2, 2013	0.28	0.28	0.28	0.28	1,000
Dec 31, 2012	0.16	0.28	0.16	0.28	58,000
Dec 26, 2012	0.28	0.28	0.28	0.28	1,500
Dec 24, 2012	0.28	0.28	0.28	0.28	1,900
Dec 20, 2012	0.26	0.26	0.25	0.26	14,000
Dec 18, 2012	0.28	0.28	0.26	0.26	6,000
Dec 17, 2012	0.28	0.28	0.28	0.28	23,725
Dec 13, 2012	0.28	0.28	0.28	0.28	500
Dec 12, 2012	0.30	0.30	0.30	0.30	325
Dec 11, 2012	0.30	0.30	0.30	0.30	600
Dec 4, 2012	0.28	0.28	0.28	0.28	8,632
Dec 3, 2012	0.28	0.28	0.28	0.28	21,044
Nov 30, 2012	0.28	0.28	0.28	0.28	800
Nov 28, 2012	0.29	0.29	0.29	0.29	10,000
Nov 27, 2012	0.29	0.29	0.29	0.29	300
Nov 23, 2012	0.51	0.41	0.34	0.34	1,760
Nov 21, 2012	0.34	0.34	0.34	0.34	1,000
Nov 20, 2012	0.34	0.34	0.34	0.34	17,000
Nov 19, 2012	0.35	0.35	0.34	0.34	23,000
Nov 15, 2012	0.35	0.35	0.35	0.35	2,100
Nov 14, 2012	0.35	0.35	0.35	0.35	100
Nov 13, 2012	0.35	0.35	0.35	0.35	200
Nov 9, 2012	0.35	0.35	0.35	0.35	200
Nov 8, 2012	0.35	0.35	0.35	0.35	100