Recent Quotes (30 days)

You have no recent quotes
chg | %

AlphaRx Inc historical prices

   Watch this stock

Historical chart

    0.90 
    0.61 
    0.32 
 May 21, 2012 Feb 6, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Feb 6, 2013 0.30 0.30 0.30 0.30 5,000
Feb 1, 2013 0.33 0.33 0.33 0.33 6,500
Jan 31, 2013 0.33 0.33 0.33 0.33 400
Jan 28, 2013 0.36 0.36 0.36 0.36 1,000
Jan 25, 2013 0.35 0.35 0.06 0.06 15,180
Jan 24, 2013 0.35 0.35 0.35 0.35 8,000
Jan 23, 2013 0.35 0.35 0.35 0.35 10,930
Jan 22, 2013 0.33 0.33 0.33 0.33 700
Jan 18, 2013 0.30 0.30 0.29 0.29 12,860
Jan 15, 2013 0.35 0.35 0.35 0.35 8,500
Jan 14, 2013 0.32 0.32 0.32 0.32 1,175
Jan 2, 2013 0.35 0.35 0.35 0.35 5,000
Dec 31, 2012 0.05 0.39 0.05 0.30 1,700
Dec 28, 2012 0.04 0.39 0.04 0.39 3,000
Dec 19, 2012 0.29 0.39 0.29 0.33 2,350
Dec 18, 2012 0.30 0.30 0.30 0.30 4,000
Dec 17, 2012 0.29 0.40 0.29 0.40 6,300
Dec 13, 2012 0.29 0.39 0.29 0.29 6,795
Dec 12, 2012 0.29 0.40 0.29 0.40 1,500
Dec 7, 2012 0.40 0.40 0.40 0.40 100
Dec 6, 2012 0.29 0.29 0.29 0.29 200
Dec 5, 2012 0.29 0.29 0.29 0.29 975
Nov 28, 2012 0.35 0.35 0.35 0.35 10,000
Nov 27, 2012 0.34 0.40 0.34 0.40 20,000
Nov 26, 2012 0.33 0.34 0.30 0.30 10,060
Nov 16, 2012 0.35 0.35 0.35 0.35 100
Nov 15, 2012 0.30 0.30 0.30 0.30 3,095
Nov 14, 2012 0.30 0.36 0.30 0.30 20,000
Nov 13, 2012 0.30 0.40 0.30 0.40 18,500
Nov 2, 2012 0.30 0.49 0.30 0.49 1,277

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service