Recent Quotes (30 days)

You have no recent quotes
chg | %

Millennium & Copthorne Hotels New historical prices

   Watch this stock

Historical chart

    0.70 
    0.60 
    0.51 
 May 23, 2012 May 20, 2013 
Daily prices
-
Date Open High Low Close Volume
May 20, 2013 0.68 0.68 0.67 0.67 0
May 17, 2013 0.67 0.67 0.67 0.67 0
May 15, 2013 0.67 0.67 0.67 0.67 0
May 14, 2013 0.68 0.70 0.68 0.70 0
May 13, 2013 0.67 0.67 0.67 0.67 0
May 10, 2013 0.67 0.67 0.67 0.67 0
May 9, 2013 0.65 0.65 0.65 0.65 0
May 8, 2013 0.65 0.65 0.65 0.65 0
May 3, 2013 - - - 0.70 0
Apr 30, 2013 0.70 0.70 0.70 0.70 0
Apr 26, 2013 0.65 0.70 0.65 0.70 0
Apr 24, 2013 0.65 0.65 0.65 0.65 0
Apr 23, 2013 0.68 0.68 0.68 0.68 0
Apr 22, 2013 0.66 0.70 0.66 0.70 0
Apr 19, 2013 - - - 0.62 0
Apr 18, 2013 0.62 0.62 0.62 0.62 0
Apr 17, 2013 0.62 0.62 0.62 0.62 0
Apr 8, 2013 0.61 0.61 0.61 0.61 0
Mar 28, 2013 0.65 0.65 0.65 0.65 0
Mar 26, 2013 0.60 0.60 0.60 0.60 0
Mar 25, 2013 0.61 0.61 0.60 0.60 0
Mar 21, 2013 0.61 0.61 0.61 0.61 0
Mar 15, 2013 0.63 0.63 0.63 0.63 0
Mar 12, 2013 0.62 0.62 0.60 0.60 0
Mar 11, 2013 0.62 0.62 0.62 0.62 0
Mar 8, 2013 - - - 0.62 0
Mar 7, 2013 0.62 0.62 0.62 0.62 0
Mar 6, 2013 0.63 0.63 0.63 0.63 0
Mar 5, 2013 0.62 0.63 0.62 0.63 0
Mar 4, 2013 0.62 0.62 0.62 0.62 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service