Contact Energy Limited: NZE:CEN historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close
May 24, 2013	5.19	5.21	5.15	5.19
May 23, 2013	5.28	5.30	5.20	5.20
May 22, 2013	5.36	5.39	5.25	5.28
May 21, 2013	5.39	5.39	5.32	5.33
May 20, 2013	5.42	5.42	5.36	5.39
May 17, 2013	5.32	5.40	5.32	5.40
May 16, 2013	5.45	5.45	5.32	5.32
May 15, 2013	5.49	5.49	5.45	5.46
May 14, 2013	5.52	5.54	5.45	5.47
May 13, 2013	5.60	5.63	5.50	5.55
May 10, 2013	5.65	5.69	5.58	5.60
May 9, 2013	5.65	5.65	5.58	5.60
May 8, 2013	5.51	5.67	5.51	5.61
May 7, 2013	5.40	5.48	5.39	5.48
May 6, 2013	5.32	5.39	5.31	5.38
May 3, 2013	5.28	5.28	5.25	5.28
May 2, 2013	5.25	5.27	5.22	5.27
May 1, 2013	5.27	5.28	5.23	5.25
Apr 30, 2013	5.34	5.35	5.28	5.28
Apr 29, 2013	5.32	5.34	5.29	5.31
Apr 26, 2013	5.37	5.37	5.33	5.35
Apr 24, 2013	5.34	5.40	5.31	5.38
Apr 23, 2013	5.40	5.41	5.30	5.34
Apr 22, 2013	5.26	5.44	5.25	5.39
Apr 19, 2013	5.30	5.37	5.12	5.31
Apr 18, 2013	5.73	5.75	5.46	5.46
Apr 17, 2013	5.80	5.80	5.72	5.72
Apr 16, 2013	5.74	5.80	5.74	5.79
Apr 15, 2013	5.76	5.82	5.75	5.82
Apr 12, 2013	5.68	5.81	5.68	5.81