PIMCO 25 Yr Zro Cupn US Ty Inx Fd ETF: NYSEARCA:ZROZ historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	103.61	103.85	102.63	102.93	14,653
May 16, 2013	104.25	105.22	104.23	104.79	11,850
May 15, 2013	103.35	103.57	102.39	103.26	28,216
May 14, 2013	104.89	104.89	101.87	101.88	43,690
May 13, 2013	104.21	104.62	103.76	104.00	12,552
May 10, 2013	106.94	106.94	104.32	105.49	17,947
May 9, 2013	108.18	108.68	107.01	107.05	6,444
May 8, 2013	107.75	108.46	107.51	107.80	20,776
May 7, 2013	107.70	107.85	107.27	107.54	15,140
May 6, 2013	109.08	109.08	107.53	108.19	21,854
May 3, 2013	109.60	110.52	108.29	108.65	174,179
May 2, 2013	112.70	113.23	112.30	112.96	5,370
May 1, 2013	112.45	113.65	112.45	113.31	40,085
Apr 30, 2013	111.97	111.97	110.86	111.41	5,275
Apr 29, 2013	112.38	112.40	111.17	111.17	6,192
Apr 26, 2013	111.80	112.11	111.42	111.81	13,897
Apr 25, 2013	110.20	110.47	110.10	110.28	13,372
Apr 24, 2013	110.65	111.11	110.54	111.04	6,781
Apr 23, 2013	111.85	112.11	110.67	110.87	14,914
Apr 22, 2013	111.24	111.81	111.18	111.48	13,244
Apr 19, 2013	111.60	111.60	111.06	111.41	13,957
Apr 18, 2013	111.31	111.85	111.19	111.76	6,532
Apr 17, 2013	110.70	112.16	110.70	111.29	32,038
Apr 16, 2013	110.18	110.74	110.16	110.24	5,584
Apr 15, 2013	110.07	111.65	109.89	111.60	23,922
Apr 12, 2013	109.07	110.00	108.95	110.00	8,542
Apr 11, 2013	107.55	107.55	107.02	107.32	2,835
Apr 10, 2013	107.89	108.07	107.11	107.16	8,299
Apr 9, 2013	110.12	110.32	109.28	109.42	4,759
Apr 8, 2013	110.99	111.53	109.99	110.05	16,371