Market Vectors Short Municipal Index ETF: NYSEARCA:SMB historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	17.64	17.67	17.62	17.66	161,618
Jun 17, 2013	17.65	17.67	17.64	17.67	123,473
Jun 14, 2013	17.65	17.67	17.64	17.67	154,024
Jun 13, 2013	17.67	17.67	17.63	17.67	145,598
Jun 12, 2013	17.66	17.68	17.64	17.67	155,688
Jun 11, 2013	17.70	17.70	17.66	17.67	199,144
Jun 10, 2013	17.71	17.71	17.66	17.69	83,381
Jun 7, 2013	17.70	17.71	17.66	17.71	55,359
Jun 6, 2013	17.68	17.71	17.63	17.70	90,457
Jun 5, 2013	17.64	17.71	17.63	17.69	101,252
Jun 4, 2013	17.62	17.70	17.60	17.66	114,888
Jun 3, 2013	17.67	17.67	17.58	17.63	37,719
May 31, 2013	17.69	17.70	17.65	17.67	64,056
May 30, 2013	17.69	17.70	17.65	17.68	71,182
May 29, 2013	17.76	17.77	17.64	17.66	122,723
May 28, 2013	17.79	17.79	17.75	17.76	125,735
May 24, 2013	17.79	17.79	17.77	17.79	77,814
May 23, 2013	17.78	17.79	17.77	17.77	66,495
May 22, 2013	17.77	17.80	17.77	17.80	38,233
May 21, 2013	17.79	17.80	17.76	17.76	76,592
May 20, 2013	17.80	17.80	17.77	17.77	147,917
May 17, 2013	17.80	17.81	17.77	17.80	111,617
May 16, 2013	17.80	17.82	17.77	17.78	124,466
May 15, 2013	17.81	17.82	17.79	17.79	125,108
May 14, 2013	17.80	17.81	17.77	17.80	68,263
May 13, 2013	17.76	17.81	17.76	17.80	147,327
May 10, 2013	17.78	17.81	17.78	17.80	84,035
May 9, 2013	17.80	17.82	17.77	17.78	69,514
May 8, 2013	17.82	17.82	17.80	17.81	108,717
May 7, 2013	17.81	17.82	17.79	17.82	93,682