Claymore/Sabrient Insider ETF: NYSEARCA:NFO historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	40.95	41.11	40.70	41.07	6,529
May 23, 2013	40.83	41.23	40.45	41.16	14,261
May 22, 2013	41.81	42.10	40.88	41.06	14,283
May 21, 2013	41.81	41.88	41.70	41.70	13,249
May 20, 2013	41.56	41.81	41.56	41.72	11,549
May 17, 2013	41.40	41.57	41.36	41.57	7,835
May 16, 2013	41.26	41.30	41.03	41.03	4,312
May 15, 2013	41.14	41.30	41.14	41.29	9,958
May 14, 2013	41.00	41.12	41.00	41.11	16,138
May 13, 2013	40.78	40.80	40.59	40.60	5,880
May 10, 2013	40.64	40.80	40.51	40.80	10,169
May 9, 2013	40.48	40.67	40.39	40.46	20,632
May 8, 2013	40.30	40.53	40.30	40.53	9,817
May 7, 2013	40.21	40.40	40.11	40.39	11,694
May 6, 2013	39.90	40.20	39.90	40.12	11,132
May 3, 2013	39.79	40.06	39.79	39.94	23,841
May 2, 2013	39.11	39.54	39.11	39.53	9,929
May 1, 2013	39.51	39.56	38.96	38.96	34,532
Apr 30, 2013	39.43	39.60	39.22	39.60	16,165
Apr 29, 2013	39.31	39.52	39.30	39.41	5,790
Apr 26, 2013	39.21	39.33	39.00	39.19	23,117
Apr 25, 2013	39.17	39.53	39.17	39.29	15,664
Apr 24, 2013	38.82	38.96	38.72	38.89	7,048
Apr 23, 2013	38.60	38.75	38.32	38.70	14,429
Apr 22, 2013	38.05	38.27	37.67	38.16	7,023
Apr 19, 2013	37.54	38.03	37.54	38.03	13,455
Apr 18, 2013	37.81	37.82	37.59	37.66	18,308
Apr 17, 2013	38.25	38.25	37.47	37.81	93,618
Apr 16, 2013	38.06	38.30	37.89	38.30	10,579
Apr 15, 2013	38.59	38.61	37.65	37.71	13,270