iShares Russell 3000 Index (ETF): NYSEARCA:IWV historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	97.78	98.61	97.70	98.49	169,284
Jun 17, 2013	97.65	98.11	97.16	97.71	214,392
Jun 14, 2013	97.37	97.79	96.86	96.99	268,597
Jun 13, 2013	95.96	97.68	95.84	97.52	106,933
Jun 12, 2013	97.57	97.66	95.98	96.09	290,356
Jun 11, 2013	97.07	97.70	96.63	96.85	112,158
Jun 10, 2013	98.17	98.19	97.65	97.88	257,357
Jun 7, 2013	97.32	97.94	96.95	97.88	158,872
Jun 6, 2013	95.69	96.64	95.30	96.63	315,924
Jun 5, 2013	96.91	96.99	95.70	95.70	228,169
Jun 4, 2013	97.72	98.03	96.73	97.17	170,435
Jun 3, 2013	97.33	97.68	96.64	97.68	284,594
May 31, 2013	98.19	98.77	97.17	97.20	241,382
May 30, 2013	98.15	98.91	98.15	98.50	131,418
May 29, 2013	98.33	98.40	97.56	98.09	199,675
May 28, 2013	99.19	99.64	98.45	98.81	272,447
May 24, 2013	97.76	98.15	97.37	98.12	152,088
May 23, 2013	97.43	98.45	97.37	98.21	149,161
May 22, 2013	99.50	100.42	98.03	98.38	361,486
May 21, 2013	99.27	99.72	99.06	99.39	545,660
May 20, 2013	99.09	99.63	99.07	99.25	189,266
May 17, 2013	98.56	99.28	98.53	99.28	177,359
May 16, 2013	98.62	98.86	98.14	98.29	211,711
May 15, 2013	98.15	98.94	98.07	98.70	126,397
May 14, 2013	97.24	98.27	97.24	98.27	161,342
May 13, 2013	97.10	97.37	96.85	97.25	157,752
May 10, 2013	96.87	97.21	96.69	97.12	293,498
May 9, 2013	97.02	97.22	96.60	96.78	89,640
May 8, 2013	96.60	97.09	96.46	97.07	99,766
May 7, 2013	96.38	96.67	96.06	96.67	110,538