iShares Dow Jones US Aerospace & Def.ETF: NYSEARCA:ITA historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	81.89	83.01	81.89	82.86	11,192
Jun 17, 2013	81.76	82.22	81.59	81.81	32,518
Jun 14, 2013	81.37	81.70	80.98	81.21	3,596
Jun 13, 2013	81.00	81.56	80.33	81.56	10,839
Jun 12, 2013	81.55	81.56	80.38	80.40	9,642
Jun 11, 2013	82.06	82.06	80.75	81.09	23,634
Jun 10, 2013	81.95	81.95	81.20	81.47	28,549
Jun 7, 2013	80.65	81.68	80.65	81.68	15,266
Jun 6, 2013	79.25	80.29	79.25	80.29	6,482
Jun 5, 2013	79.95	80.06	79.18	79.29	7,387
Jun 4, 2013	81.05	81.06	79.98	80.37	20,623
Jun 3, 2013	80.79	80.94	80.06	80.90	129,250
May 31, 2013	80.83	81.55	80.71	80.71	5,567
May 30, 2013	80.82	81.53	80.82	81.16	5,550
May 29, 2013	80.75	80.87	80.41	80.56	4,191
May 28, 2013	81.09	81.79	81.09	81.20	13,371
May 24, 2013	79.80	80.37	79.46	80.20	5,394
May 23, 2013	79.05	80.16	79.05	79.90	7,309
May 22, 2013	81.08	81.18	79.76	79.78	13,788
May 21, 2013	81.00	81.00	80.74	80.76	1,664
May 20, 2013	80.76	80.98	80.72	80.83	10,813
May 17, 2013	79.73	80.74	79.73	80.74	4,937
May 16, 2013	79.82	80.04	79.38	79.38	26,556
May 15, 2013	78.98	79.93	78.82	79.83	17,154
May 14, 2013	78.53	79.26	78.53	79.26	3,108
May 13, 2013	78.34	78.41	78.24	78.24	1,456
May 10, 2013	78.30	78.46	78.28	78.46	2,780
May 9, 2013	77.96	78.37	77.96	78.11	2,174
May 8, 2013	77.44	77.60	77.31	77.60	5,952
May 7, 2013	77.37	77.59	77.37	77.59	3,515