iPath Dow Jones UBS Natural Gas Subindeex Total Return ETN: NYSEARCA:GAZ historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	2.65	2.72	2.64	2.68	27,378
Jun 17, 2013	2.59	2.69	2.59	2.67	28,461
Jun 14, 2013	2.56	2.57	2.56	2.56	4,925
Jun 13, 2013	2.55	2.64	2.54	2.60	16,978
Jun 12, 2013	2.60	2.60	2.55	2.59	16,120
Jun 11, 2013	2.58	2.59	2.55	2.55	31,101
Jun 10, 2013	2.62	2.65	2.59	2.60	42,391
Jun 7, 2013	2.64	2.67	2.62	2.63	13,917
Jun 6, 2013	2.74	2.74	2.63	2.66	177,812
Jun 5, 2013	2.76	2.79	2.74	2.76	16,274
Jun 4, 2013	2.78	2.79	2.76	2.78	11,490
Jun 3, 2013	2.74	2.81	2.74	2.78	39,433
May 31, 2013	2.79	2.80	2.75	2.75	102,185
May 30, 2013	2.89	2.89	2.80	2.81	60,113
May 29, 2013	2.90	2.94	2.89	2.92	50,094
May 28, 2013	2.95	2.98	2.92	2.95	43,249
May 24, 2013	3.04	3.04	3.00	3.02	33,832
May 23, 2013	2.95	3.05	2.92	3.04	48,124
May 22, 2013	2.98	2.99	2.95	2.97	60,707
May 21, 2013	2.94	3.00	2.94	3.00	93,077
May 20, 2013	2.93	2.97	2.87	2.92	53,870
May 17, 2013	2.76	2.88	2.76	2.84	52,886
May 16, 2013	2.88	2.89	2.75	2.78	66,506
May 15, 2013	2.86	2.89	2.86	2.88	36,667
May 14, 2013	2.79	2.85	2.79	2.85	39,079
May 13, 2013	2.76	2.82	2.75	2.77	44,978
May 10, 2013	2.80	2.84	2.76	2.78	36,855
May 9, 2013	2.80	2.85	2.75	2.84	18,160
May 8, 2013	2.80	2.82	2.78	2.80	39,569
May 7, 2013	2.81	2.84	2.77	2.77	82,237