iShares MSCI Australia Index Fund (ETF): NYSEARCA:EWA historical prices

You have no recent quotes

chg | %

May 25, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	26.40	26.72	25.98	26.07	4,879,922
May 21, 2013	26.48	26.76	26.40	26.59	2,043,606
May 20, 2013	26.66	26.88	26.65	26.87	2,097,371
May 17, 2013	26.42	26.55	26.39	26.53	4,996,295
May 16, 2013	26.71	26.87	26.54	26.59	2,905,801
May 15, 2013	26.91	26.98	26.83	26.94	1,573,324
May 14, 2013	27.06	27.22	27.06	27.18	2,214,202
May 13, 2013	27.20	27.22	27.09	27.15	1,333,573
May 10, 2013	27.17	27.25	27.06	27.23	1,848,130
May 9, 2013	27.69	27.69	27.19	27.34	1,759,687
May 8, 2013	27.61	27.73	27.59	27.69	1,497,107
May 7, 2013	27.40	27.48	27.32	27.46	2,083,390
May 6, 2013	27.63	27.76	27.61	27.74	772,507
May 3, 2013	27.81	28.00	27.81	27.98	1,226,569
May 2, 2013	27.55	27.70	27.50	27.63	1,471,134
May 1, 2013	27.81	27.84	27.59	27.62	1,123,111
Apr 30, 2013	27.99	28.15	27.89	28.10	2,576,350
Apr 29, 2013	27.70	27.92	27.70	27.86	1,604,770
Apr 26, 2013	27.42	27.48	27.34	27.44	1,665,095
Apr 25, 2013	27.59	27.73	27.51	27.56	1,595,440
Apr 24, 2013	27.42	27.57	27.36	27.48	1,519,325
Apr 23, 2013	26.94	27.12	26.86	27.09	1,733,827
Apr 22, 2013	26.54	26.67	26.37	26.65	834,591
Apr 19, 2013	26.47	26.55	26.38	26.47	2,077,142
Apr 18, 2013	26.62	26.64	26.32	26.45	1,539,016
Apr 17, 2013	26.83	26.85	26.53	26.68	2,023,148
Apr 16, 2013	26.82	27.02	26.71	26.96	2,873,241
Apr 15, 2013	26.82	26.85	26.31	26.33	2,674,625
Apr 12, 2013	27.40	27.45	27.20	27.36	1,544,315
Apr 11, 2013	27.57	27.70	27.50	27.56	1,272,449