Direxion Daily Energy Bull 3X Shs(ETF): NYSEARCA:ERX historical prices

You have no recent quotes

chg | %

May 23, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	72.21	75.68	72.21	75.29	841,847
May 17, 2013	69.74	72.34	69.68	72.09	661,104
May 16, 2013	69.15	70.25	68.23	68.56	520,262
May 15, 2013	69.45	70.35	67.94	69.75	654,039
May 14, 2013	67.72	70.33	67.53	70.33	495,532
May 13, 2013	66.96	67.52	66.35	67.50	308,440
May 10, 2013	67.60	67.79	65.66	67.45	503,536
May 9, 2013	68.79	69.55	67.43	68.54	412,837
May 8, 2013	68.27	69.08	67.45	68.70	435,852
May 7, 2013	67.75	69.26	67.00	68.29	575,761
May 6, 2013	66.00	67.62	65.80	66.94	535,468
May 3, 2013	63.48	65.98	63.47	65.51	769,635
May 2, 2013	60.66	62.64	59.95	62.24	766,550
May 1, 2013	61.31	61.40	59.61	59.80	930,769
Apr 30, 2013	62.30	62.81	60.54	62.81	652,349
Apr 29, 2013	61.42	62.77	60.52	62.09	581,026
Apr 26, 2013	60.11	60.64	58.80	60.27	697,258
Apr 25, 2013	60.76	62.65	59.66	60.45	800,801
Apr 24, 2013	58.54	61.18	58.53	60.38	848,827
Apr 23, 2013	56.75	58.17	55.97	58.04	961,400
Apr 22, 2013	55.25	56.75	53.83	56.10	968,905
Apr 19, 2013	55.77	56.30	53.37	54.24	712,235
Apr 18, 2013	53.92	55.71	52.32	54.72	1,234,976
Apr 17, 2013	55.74	55.80	52.13	53.35	1,082,809
Apr 16, 2013	57.00	57.35	54.86	57.12	686,321
Apr 15, 2013	60.84	60.84	55.00	55.00	1,597,751
Apr 12, 2013	64.47	64.89	61.74	62.87	913,409
Apr 11, 2013	65.66	66.80	64.62	65.87	684,261
Apr 10, 2013	64.50	65.83	64.21	65.10	506,818
Apr 9, 2013	62.73	64.79	62.00	63.99	539,499