Direxion Daily Emr Mkts Bull 3x Shs(ETF): NYSEARCA:EDC historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	30.66	30.69	30.13	30.69	383,245
May 23, 2013	30.70	31.54	30.16	31.48	729,266
May 22, 2013	33.52	34.44	31.84	32.17	516,699
May 21, 2013	33.29	33.75	32.64	33.30	315,880
May 20, 2013	33.27	33.59	32.96	33.49	335,467
May 17, 2013	33.10	33.39	32.82	33.25	697,875
May 16, 2013	33.19	33.52	32.78	32.87	219,946
May 15, 2013	32.94	33.33	32.65	33.25	300,901
May 14, 2013	33.04	33.57	32.94	33.20	565,003
May 13, 2013	33.07	33.11	32.64	32.73	400,778
May 10, 2013	33.70	33.88	33.15	33.70	518,524
May 9, 2013	35.03	35.08	33.90	34.36	443,453
May 8, 2013	34.79	35.27	34.74	35.16	535,342
May 7, 2013	34.11	34.59	33.81	34.38	556,804
May 6, 2013	33.73	33.76	33.25	33.66	298,015
May 3, 2013	33.33	34.13	33.18	33.58	1,069,980
May 2, 2013	32.32	32.78	32.10	32.71	292,106
May 1, 2013	32.87	32.94	31.63	31.97	464,531
Apr 30, 2013	32.00	33.29	31.61	33.08	498,049
Apr 29, 2013	31.51	32.00	31.15	31.71	467,267
Apr 26, 2013	31.22	31.34	30.40	30.68	300,675
Apr 25, 2013	31.40	32.03	31.20	31.68	761,392
Apr 24, 2013	30.48	31.21	30.47	30.91	338,489
Apr 23, 2013	29.69	30.54	29.60	30.32	576,480
Apr 22, 2013	29.80	29.89	29.15	29.85	339,096
Apr 19, 2013	29.40	29.67	29.14	29.45	512,427
Apr 18, 2013	28.76	28.81	27.92	28.32	373,547
Apr 17, 2013	28.88	28.92	27.68	28.24	549,060
Apr 16, 2013	29.63	29.85	28.99	29.69	572,765
Apr 15, 2013	29.37	29.37	27.57	27.57	925,177