Constellation Energy Partners LLC: NYSEARCA:CEP historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	2.02	2.13	1.96	2.09	26,297
Jun 17, 2013	2.13	2.13	2.01	2.01	28,486
Jun 14, 2013	2.04	2.10	1.98	2.05	34,241
Jun 13, 2013	2.08	2.17	2.01	2.01	21,556
Jun 12, 2013	2.06	2.15	2.04	2.13	40,505
Jun 11, 2013	2.17	2.20	2.07	2.10	31,312
Jun 10, 2013	2.15	2.15	2.02	2.13	50,950
Jun 7, 2013	1.95	2.10	1.94	2.08	115,350
Jun 6, 2013	1.80	2.00	1.79	1.86	31,739
Jun 5, 2013	1.78	1.86	1.76	1.84	43,554
Jun 4, 2013	2.00	2.00	1.81	1.84	33,855
Jun 3, 2013	1.91	2.05	1.89	2.00	124,170
May 31, 2013	1.68	1.89	1.68	1.86	166,345
May 30, 2013	1.66	1.69	1.56	1.62	27,250
May 29, 2013	1.63	1.66	1.63	1.63	6,750
May 28, 2013	1.71	1.72	1.63	1.65	9,523
May 24, 2013	1.72	1.75	1.63	1.67	10,995
May 23, 2013	1.65	1.70	1.63	1.70	2,219
May 22, 2013	1.74	1.74	1.64	1.69	26,353
May 21, 2013	1.70	1.78	1.67	1.78	62,750
May 20, 2013	1.73	1.75	1.63	1.74	110,411
May 17, 2013	1.61	1.74	1.58	1.73	132,237
May 16, 2013	1.51	1.60	1.48	1.58	83,603
May 15, 2013	1.51	1.58	1.51	1.55	20,262
May 14, 2013	1.51	1.58	1.51	1.51	15,451
May 13, 2013	1.57	1.58	1.51	1.52	11,030
May 10, 2013	1.57	1.63	1.52	1.63	16,700
May 9, 2013	1.55	1.55	1.50	1.54	94,202
May 8, 2013	1.51	1.63	1.51	1.55	79,770
May 7, 2013	1.58	1.58	1.50	1.53	35,300