Market Vectors Africa (ETF): NYSEARCA:AFK historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	28.88	28.92	28.25	28.31	22,240
Jun 18, 2013	28.79	28.85	28.52	28.64	32,505
Jun 17, 2013	28.80	28.80	28.36	28.63	55,907
Jun 14, 2013	28.87	28.96	28.49	28.62	101,198
Jun 13, 2013	28.64	28.94	28.30	28.94	137,011
Jun 12, 2013	29.19	29.19	28.58	28.58	35,152
Jun 11, 2013	29.02	29.24	28.91	29.04	122,252
Jun 10, 2013	29.72	29.74	29.38	29.44	33,841
Jun 7, 2013	29.89	29.94	29.60	29.82	61,474
Jun 6, 2013	29.67	29.89	29.62	29.87	20,293
Jun 5, 2013	30.03	30.03	29.71	29.75	12,290
Jun 4, 2013	30.38	30.44	30.08	30.24	26,588
Jun 3, 2013	30.10	30.37	30.01	30.37	15,098
May 31, 2013	30.23	30.41	30.03	30.12	29,367
May 30, 2013	30.12	30.67	30.08	30.56	89,812
May 29, 2013	30.00	30.11	29.96	30.06	10,394
May 28, 2013	30.39	30.42	30.13	30.16	26,952
May 24, 2013	30.30	30.42	30.10	30.24	44,769
May 23, 2013	30.14	30.32	30.04	30.32	163,091
May 22, 2013	30.52	30.85	30.15	30.20	40,865
May 21, 2013	30.30	30.54	30.29	30.48	17,051
May 20, 2013	30.23	30.43	30.20	30.43	47,531
May 17, 2013	30.48	30.48	30.33	30.39	26,874
May 16, 2013	30.46	30.66	30.41	30.56	29,217
May 15, 2013	30.35	30.52	30.31	30.50	21,987
May 14, 2013	30.46	30.54	30.35	30.44	78,661
May 13, 2013	30.54	30.66	30.37	30.59	46,496
May 10, 2013	30.60	30.60	30.39	30.55	19,254
May 9, 2013	30.73	30.85	30.60	30.68	40,106
May 8, 2013	30.25	30.67	30.19	30.67	24,868