YM BioSciences Inc. (USA): NYSEMKT:YMI historical prices

You have no recent quotes

chg | %

May 23, 2012

Feb 8, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Feb 8, 2013	2.94	2.95	2.94	2.94	232,050
Feb 7, 2013	2.94	2.95	2.94	2.95	490,811
Feb 6, 2013	2.95	2.95	2.94	2.95	563,532
Feb 5, 2013	2.94	2.95	2.93	2.95	2,273,619
Feb 4, 2013	2.94	2.94	2.93	2.94	1,091,342
Feb 1, 2013	2.93	2.94	2.93	2.93	270,792
Jan 31, 2013	2.92	2.94	2.92	2.93	1,248,794
Jan 30, 2013	2.92	2.93	2.92	2.93	1,034,767
Jan 29, 2013	2.91	2.93	2.91	2.92	2,633,179
Jan 28, 2013	2.92	2.92	2.91	2.91	616,260
Jan 25, 2013	2.92	2.92	2.91	2.92	423,775
Jan 24, 2013	2.92	2.92	2.91	2.92	581,746
Jan 23, 2013	2.91	2.92	2.91	2.92	1,061,373
Jan 22, 2013	2.92	2.92	2.91	2.92	859,819
Jan 18, 2013	2.91	2.92	2.91	2.92	1,153,524
Jan 17, 2013	2.91	2.92	2.90	2.92	635,967
Jan 16, 2013	2.90	2.91	2.89	2.91	1,168,772
Jan 15, 2013	2.90	2.90	2.89	2.90	686,477
Jan 14, 2013	2.90	2.90	2.89	2.90	940,664
Jan 11, 2013	2.89	2.90	2.89	2.90	1,932,555
Jan 10, 2013	2.88	2.90	2.88	2.90	2,111,597
Jan 9, 2013	2.88	2.89	2.88	2.89	1,466,368
Jan 8, 2013	2.88	2.89	2.88	2.89	1,456,860
Jan 7, 2013	2.87	2.89	2.87	2.89	1,895,144
Jan 4, 2013	2.88	2.88	2.87	2.87	784,361
Jan 3, 2013	2.88	2.88	2.87	2.88	925,246
Jan 2, 2013	2.87	2.88	2.86	2.87	2,397,501
Dec 31, 2012	2.86	2.87	2.86	2.87	1,626,710
Dec 28, 2012	2.86	2.87	2.86	2.87	1,899,090
Dec 27, 2012	2.85	2.87	2.84	2.87	2,926,643