Vicon Industries, Inc.: NYSEMKT:VII historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	2.51	2.55	2.51	2.55	1,200
Jun 17, 2013	2.55	2.57	2.54	2.55	9,908
Jun 14, 2013	2.67	2.67	2.50	2.50	1,537
Jun 13, 2013	-	-	-	2.70	0
Jun 12, 2013	2.70	2.70	2.70	2.70	925
Jun 11, 2013	2.64	2.65	2.63	2.65	1,675
Jun 10, 2013	2.66	2.66	2.55	2.55	2,923
Jun 7, 2013	2.66	2.66	2.66	2.66	198
Jun 6, 2013	-	-	-	2.66	0
Jun 5, 2013	-	-	-	2.66	0
Jun 4, 2013	-	-	-	2.66	0
Jun 3, 2013	-	-	-	2.66	0
May 31, 2013	2.66	2.66	2.66	2.66	100
May 30, 2013	-	-	-	2.65	0
May 29, 2013	2.65	2.65	2.65	2.65	400
May 28, 2013	2.61	2.61	2.61	2.61	400
May 24, 2013	2.62	2.64	2.61	2.64	830
May 23, 2013	2.63	2.63	2.61	2.63	400
May 22, 2013	2.73	2.75	2.62	2.72	2,000
May 21, 2013	2.51	2.72	2.51	2.58	1,725
May 20, 2013	2.64	2.64	2.43	2.48	6,970
May 17, 2013	2.55	2.75	2.55	2.60	10,445
May 16, 2013	2.83	2.83	2.62	2.62	13,750
May 15, 2013	2.82	2.82	2.76	2.80	3,300
May 14, 2013	2.82	2.82	2.80	2.80	9,042
May 13, 2013	2.89	2.90	2.86	2.86	2,100
May 10, 2013	3.03	3.04	2.85	2.99	4,000
May 9, 2013	3.16	3.24	3.04	3.04	3,969
May 8, 2013	3.12	3.17	3.10	3.15	20,600
May 7, 2013	3.26	3.30	3.14	3.16	10,278