Universal Security Instruments, Inc.: NYSEMKT:UUU historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	5.24	5.24	5.20	5.20	689
Jun 18, 2013	5.17	5.24	5.09	5.24	800
Jun 17, 2013	5.12	5.24	5.12	5.24	977
Jun 14, 2013	5.24	5.24	5.24	5.24	912
Jun 13, 2013	5.07	5.29	5.04	5.24	3,609
Jun 12, 2013	5.29	5.30	5.07	5.30	1,100
Jun 11, 2013	5.05	5.33	4.83	5.32	5,333
Jun 10, 2013	5.19	5.39	5.19	5.39	1,746
Jun 7, 2013	5.30	5.30	5.05	5.05	1,910
Jun 6, 2013	5.28	5.30	5.28	5.30	800
Jun 5, 2013	-	-	-	5.28	0
Jun 4, 2013	5.20	5.34	5.09	5.28	1,290
Jun 3, 2013	5.24	5.24	5.20	5.20	400
May 31, 2013	-	-	-	5.18	0
May 30, 2013	-	-	-	5.18	0
May 29, 2013	4.93	5.18	4.93	5.18	970
May 28, 2013	5.00	5.09	5.00	5.01	900
May 24, 2013	-	-	-	5.00	0
May 23, 2013	-	-	-	5.00	0
May 22, 2013	-	-	-	5.00	0
May 21, 2013	4.99	5.00	4.98	5.00	1,522
May 20, 2013	4.92	4.97	4.92	4.97	550
May 17, 2013	4.89	4.96	4.89	4.94	2,485
May 16, 2013	-	-	-	4.92	0
May 15, 2013	5.00	5.00	4.92	4.92	2,373
May 14, 2013	5.20	5.25	5.18	5.20	3,027
May 13, 2013	5.18	5.20	4.96	5.20	4,035
May 10, 2013	5.20	5.20	5.20	5.20	1,098
May 9, 2013	4.95	5.15	4.95	5.15	2,300
May 8, 2013	5.16	5.17	5.15	5.17	3,200