TravelCenters of America LLC: NYSE:TA historical prices

You have no recent quotes

chg | %

May 23, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	11.09	11.48	11.00	11.05	324,299
May 17, 2013	11.05	11.29	11.05	11.18	161,531
May 16, 2013	11.26	11.37	10.92	10.98	247,618
May 15, 2013	10.96	11.39	10.96	11.19	322,822
May 14, 2013	10.51	10.95	10.51	10.95	329,909
May 13, 2013	10.54	10.62	10.41	10.48	249,905
May 10, 2013	10.43	10.65	10.36	10.57	376,156
May 9, 2013	10.41	10.69	10.27	10.44	363,907
May 8, 2013	10.71	10.90	10.46	10.48	473,597
May 7, 2013	11.50	11.50	10.31	10.68	1,266,562
May 6, 2013	11.93	12.03	11.60	11.89	414,139
May 3, 2013	11.60	11.88	11.60	11.78	226,942
May 2, 2013	11.10	11.50	11.09	11.45	260,370
May 1, 2013	11.54	11.59	11.02	11.08	366,836
Apr 30, 2013	11.72	12.25	11.26	11.52	511,682
Apr 29, 2013	11.84	11.99	11.67	11.70	333,464
Apr 26, 2013	11.91	11.91	11.61	11.77	213,729
Apr 25, 2013	12.19	12.50	11.75	11.78	733,473
Apr 24, 2013	11.21	12.32	11.19	12.24	1,091,290
Apr 23, 2013	10.56	11.17	10.51	11.17	676,341
Apr 22, 2013	10.47	10.55	10.18	10.45	229,002
Apr 19, 2013	10.24	10.48	10.21	10.42	228,724
Apr 18, 2013	10.03	10.28	10.03	10.13	245,181
Apr 17, 2013	10.34	10.38	10.02	10.08	401,491
Apr 16, 2013	10.47	10.59	10.28	10.38	309,643
Apr 15, 2013	10.71	10.71	9.95	10.40	717,405
Apr 12, 2013	10.80	10.80	10.25	10.58	416,155
Apr 11, 2013	10.75	10.97	10.68	10.84	405,145
Apr 10, 2013	10.43	10.70	10.38	10.67	410,489
Apr 9, 2013	10.25	10.55	10.10	10.40	451,840