Bowl America Incorporated: NYSEMKT:BWL.A historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	12.70	12.70	12.70	12.70	100
May 22, 2013	13.00	13.00	13.00	13.00	122
May 21, 2013	12.95	12.95	12.90	12.90	2,600
May 20, 2013	13.15	13.15	13.15	13.15	400
May 17, 2013	13.00	13.00	13.00	13.00	347
May 16, 2013	13.05	13.05	13.00	13.00	732
May 15, 2013	12.93	13.05	12.70	13.05	568
May 14, 2013	12.69	12.69	12.69	12.69	500
May 13, 2013	12.60	12.60	12.57	12.57	600
May 10, 2013	12.98	13.01	12.98	13.01	446
May 9, 2013	13.01	13.01	13.01	13.01	1,000
May 8, 2013	-	-	-	12.67	0
May 7, 2013	12.67	12.67	12.67	12.67	350
May 6, 2013	-	-	-	13.05	0
May 3, 2013	13.05	13.05	13.05	13.05	950
May 2, 2013	-	-	-	12.98	0
May 1, 2013	12.98	12.98	12.98	12.98	100
Apr 30, 2013	-	-	-	12.99	0
Apr 29, 2013	12.75	12.99	12.75	12.99	369
Apr 26, 2013	12.98	13.02	12.91	13.02	934
Apr 25, 2013	12.75	12.75	12.75	12.75	500
Apr 23, 2013	-	-	-	12.75	0
Apr 22, 2013	12.68	12.75	12.68	12.75	613
Apr 19, 2013	-	-	-	12.80	0
Apr 18, 2013	-	-	-	12.80	0
Apr 17, 2013	-	-	-	12.80	0
Apr 15, 2013	12.98	12.98	12.80	12.80	707
Apr 12, 2013	12.85	12.85	12.40	12.40	1,700
Apr 11, 2013	12.60	12.60	12.35	12.35	400
Apr 10, 2013	12.50	12.50	12.50	12.50	300