W.R. Berkley Corporation: NYSE:WRB historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	42.57	42.85	42.30	42.58	771,345
May 16, 2013	42.56	42.63	42.29	42.36	547,294
May 15, 2013	42.41	42.66	42.30	42.59	740,066
May 14, 2013	42.49	42.65	42.18	42.45	910,496
May 13, 2013	42.49	42.60	42.30	42.38	376,497
May 10, 2013	42.50	42.63	42.32	42.57	444,789
May 9, 2013	42.98	43.00	42.41	42.47	532,312
May 8, 2013	43.00	43.07	42.82	42.99	590,131
May 7, 2013	42.80	43.04	42.67	43.01	674,567
May 6, 2013	42.96	43.15	42.60	42.78	572,944
May 3, 2013	43.16	43.22	42.70	42.92	557,750
May 2, 2013	43.03	43.07	42.66	42.81	410,777
May 1, 2013	43.42	43.51	42.79	42.86	695,183
Apr 30, 2013	43.10	43.42	42.91	43.42	587,864
Apr 29, 2013	43.47	43.53	42.95	43.12	619,660
Apr 26, 2013	43.85	43.90	43.14	43.33	573,936
Apr 25, 2013	44.00	44.11	43.81	43.93	377,950
Apr 24, 2013	44.21	44.39	43.56	43.88	770,058
Apr 23, 2013	44.35	45.06	44.31	44.34	767,929
Apr 22, 2013	44.21	44.36	43.74	44.19	330,522
Apr 19, 2013	43.88	44.41	43.69	44.25	508,156
Apr 18, 2013	44.44	44.53	43.63	43.76	476,200
Apr 17, 2013	44.78	44.78	44.18	44.25	534,652
Apr 16, 2013	44.53	45.00	44.30	44.98	464,625
Apr 15, 2013	45.18	45.21	44.17	44.31	665,686
Apr 12, 2013	45.35	45.59	45.04	45.23	374,429
Apr 11, 2013	45.18	45.55	45.04	45.39	396,456
Apr 10, 2013	45.13	45.17	44.78	45.09	594,075
Apr 9, 2013	44.97	45.23	44.71	45.01	442,509
Apr 8, 2013	44.48	44.85	44.36	44.85	329,708