Western Ast Clymr Infl Lkd Sc & Incm Fd: NYSE:WIA historical prices

You have no recent quotes

chg | %

May 24, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	13.37	13.37	13.14	13.15	57,495
May 20, 2013	13.36	13.38	13.24	13.33	74,393
May 17, 2013	13.38	13.39	13.33	13.36	45,926
May 16, 2013	13.32	13.41	13.27	13.38	56,794
May 15, 2013	13.40	13.40	13.27	13.31	83,262
May 14, 2013	13.41	13.42	13.32	13.40	57,434
May 13, 2013	13.46	13.47	13.36	13.40	83,560
May 10, 2013	13.46	13.49	13.39	13.47	97,283
May 9, 2013	13.52	13.52	13.47	13.47	43,560
May 8, 2013	13.51	13.52	13.48	13.49	75,211
May 7, 2013	13.51	13.52	13.50	13.50	64,025
May 6, 2013	13.52	13.58	13.47	13.55	128,546
May 3, 2013	13.49	13.59	13.42	13.55	74,812
May 2, 2013	13.57	13.58	13.46	13.46	60,843
May 1, 2013	13.57	13.62	13.57	13.58	91,261
Apr 30, 2013	13.69	13.69	13.57	13.64	81,735
Apr 29, 2013	13.59	13.68	13.55	13.67	84,377
Apr 26, 2013	13.45	13.55	13.43	13.54	98,403
Apr 25, 2013	13.38	13.41	13.35	13.40	115,909
Apr 24, 2013	13.38	13.39	13.31	13.39	84,038
Apr 23, 2013	13.31	13.41	13.28	13.35	125,774
Apr 22, 2013	13.35	13.36	13.24	13.28	65,669
Apr 19, 2013	13.33	13.35	13.26	13.33	63,822
Apr 18, 2013	13.70	13.70	13.30	13.30	234,025
Apr 17, 2013	13.65	13.68	13.56	13.65	140,306
Apr 16, 2013	13.70	13.78	13.65	13.69	112,401
Apr 15, 2013	13.70	13.70	13.63	13.68	37,302
Apr 12, 2013	13.70	13.70	13.58	13.68	90,836
Apr 11, 2013	13.61	13.63	13.55	13.61	82,666
Apr 10, 2013	13.74	13.74	13.55	13.62	168,512