Waters Corporation: NYSE:WAT historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	100.25	102.69	100.21	101.90	733,537
Jun 17, 2013	99.53	100.56	99.26	100.21	295,353
Jun 14, 2013	98.97	99.57	98.40	98.60	210,061
Jun 13, 2013	97.24	99.24	96.76	99.02	319,069
Jun 12, 2013	97.91	98.19	97.17	97.18	453,013
Jun 11, 2013	96.98	98.05	96.84	97.18	314,226
Jun 10, 2013	98.59	98.66	97.48	98.33	497,362
Jun 7, 2013	97.97	98.44	97.36	98.38	559,452
Jun 6, 2013	96.19	97.33	95.92	97.33	349,539
Jun 5, 2013	96.36	96.94	95.45	96.22	526,273
Jun 4, 2013	97.00	97.50	96.06	96.59	505,918
Jun 3, 2013	97.09	97.28	95.88	97.01	665,659
May 31, 2013	97.23	98.16	96.67	96.71	625,644
May 30, 2013	97.80	98.56	97.17	97.72	681,756
May 29, 2013	98.56	98.59	97.24	97.57	501,380
May 28, 2013	98.66	99.66	98.66	99.27	617,840
May 24, 2013	97.08	97.99	96.04	97.79	463,174
May 23, 2013	95.89	97.28	95.52	97.17	528,814
May 22, 2013	98.16	99.19	96.12	96.70	560,169
May 21, 2013	97.75	98.87	97.70	98.08	243,813
May 20, 2013	97.71	98.49	97.35	97.53	226,719
May 17, 2013	97.50	98.38	97.09	98.00	344,608
May 16, 2013	98.09	98.35	96.93	97.07	361,475
May 15, 2013	97.53	98.99	97.20	98.49	528,859
May 14, 2013	96.50	97.77	96.37	97.75	935,622
May 13, 2013	96.52	97.19	96.06	96.50	370,984
May 10, 2013	96.50	97.34	96.50	96.91	619,879
May 9, 2013	95.59	97.12	95.59	96.42	653,422
May 8, 2013	94.35	95.82	94.26	95.80	679,138
May 7, 2013	93.52	94.87	93.15	94.47	616,909