Vornado Realty Trust: NYSE:VNO historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	83.14	84.48	82.73	83.99	982,811
Jun 17, 2013	83.26	84.32	82.78	83.18	1,102,218
Jun 14, 2013	82.28	83.85	81.85	82.85	1,285,939
Jun 13, 2013	79.31	82.61	79.31	82.51	1,106,125
Jun 12, 2013	80.59	80.70	79.07	79.39	897,311
Jun 11, 2013	80.47	80.80	79.54	79.85	1,263,686
Jun 10, 2013	81.60	81.90	80.72	81.10	1,237,977
Jun 7, 2013	80.59	81.95	80.33	81.49	1,854,209
Jun 6, 2013	79.17	80.61	78.55	80.61	896,638
Jun 5, 2013	79.95	80.17	78.78	79.21	874,805
Jun 4, 2013	80.78	81.08	79.97	80.04	1,005,402
Jun 3, 2013	79.95	81.05	79.00	80.82	1,035,026
May 31, 2013	81.00	81.93	79.95	79.95	1,251,585
May 30, 2013	82.79	83.27	81.30	81.39	1,063,327
May 29, 2013	83.12	83.31	81.84	82.69	1,088,580
May 28, 2013	85.22	85.22	83.32	83.60	1,254,144
May 24, 2013	83.65	84.46	82.71	84.27	960,448
May 23, 2013	84.91	84.98	83.64	83.92	1,291,792
May 22, 2013	87.70	88.73	85.18	85.67	789,694
May 21, 2013	87.88	88.00	87.53	87.71	757,903
May 20, 2013	87.46	87.83	87.20	87.67	804,184
May 17, 2013	87.68	88.18	86.96	87.46	879,252
May 16, 2013	87.93	88.51	87.38	87.59	979,514
May 15, 2013	86.81	88.31	86.44	88.15	1,252,638
May 14, 2013	86.70	87.21	86.36	86.99	1,143,717
May 13, 2013	86.43	86.77	85.98	86.76	1,329,673
May 10, 2013	86.22	86.45	85.47	86.27	1,127,757
May 9, 2013	87.07	87.49	85.92	86.16	1,203,356
May 8, 2013	86.77	87.77	86.62	87.43	1,181,024
May 7, 2013	87.00	87.00	83.60	86.82	1,097,441