Unit Corporation: NYSE:UNT historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	44.95	45.14	44.57	45.09	121,571
May 23, 2013	45.22	45.34	44.70	45.20	287,635
May 22, 2013	46.68	47.45	45.70	46.01	258,773
May 21, 2013	46.81	47.01	46.22	46.72	269,000
May 20, 2013	46.74	47.03	46.50	46.81	222,735
May 17, 2013	45.76	47.20	45.76	47.02	154,676
May 16, 2013	44.83	45.52	44.68	45.28	252,645
May 15, 2013	44.33	44.95	44.12	44.81	105,782
May 14, 2013	44.91	45.24	44.32	44.65	169,950
May 13, 2013	44.85	45.08	44.58	44.97	121,504
May 10, 2013	44.79	44.98	43.92	44.97	138,195
May 9, 2013	44.86	45.15	44.59	45.05	202,395
May 8, 2013	44.34	44.91	44.05	44.91	175,476
May 7, 2013	43.47	44.40	43.24	44.30	263,463
May 6, 2013	43.00	43.90	43.00	43.30	144,711
May 3, 2013	41.94	43.24	41.92	43.00	154,939
May 2, 2013	41.61	41.98	40.99	41.65	202,086
May 1, 2013	42.00	42.00	41.20	41.52	187,612
Apr 30, 2013	41.98	42.17	41.32	42.03	304,063
Apr 29, 2013	41.86	42.40	41.43	42.02	222,512
Apr 26, 2013	41.86	41.86	40.95	41.54	218,060
Apr 25, 2013	43.01	43.02	41.90	42.16	272,614
Apr 24, 2013	41.97	43.31	41.97	42.75	323,670
Apr 23, 2013	41.87	42.16	41.44	41.81	110,921
Apr 22, 2013	41.09	41.85	40.50	41.66	335,489
Apr 19, 2013	42.09	42.09	40.78	41.19	206,879
Apr 18, 2013	41.47	42.49	40.87	41.86	154,103
Apr 17, 2013	42.16	42.25	40.72	41.13	265,189
Apr 16, 2013	42.86	43.27	42.03	42.56	160,547
Apr 15, 2013	43.62	43.62	42.13	42.22	357,754