Recent Quotes (30 days)

You have no recent quotes
chg | %

Taubman Centers, Inc. historical prices

   Watch this stock

Historical chart

    26.00 
    25.77 
    25.55 
 May 25, 2012 Aug 31, 2012 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Aug 31, 2012 25.37 25.37 25.37 25.37 200
Aug 30, 2012 25.31 25.37 25.31 25.37 2,800
Aug 29, 2012 25.32 25.32 25.32 25.32 3,000
Aug 28, 2012 25.34 25.34 25.34 25.34 1,000
Aug 27, 2012 25.40 25.40 25.40 25.40 893
Aug 24, 2012 25.36 25.45 25.36 25.36 1,694
Aug 23, 2012 25.33 25.33 25.33 25.33 1,000
Aug 22, 2012 25.33 25.33 25.33 25.33 200
Aug 21, 2012 25.36 25.36 25.36 25.36 500
Aug 20, 2012 25.34 25.35 25.32 25.35 3,213
Aug 17, 2012 25.35 25.38 25.35 25.38 1,107
Aug 16, 2012 25.33 25.33 25.33 25.33 11,000
Aug 15, 2012 25.35 25.35 25.35 25.35 300
Aug 14, 2012 25.35 25.35 25.35 25.35 100
Aug 13, 2012 25.36 25.38 25.36 25.38 1,550
Aug 10, 2012 25.30 25.33 25.29 25.33 8,175
Aug 9, 2012 25.33 25.33 25.33 25.33 100
Aug 8, 2012 25.32 25.36 25.30 25.36 6,900
Aug 7, 2012 25.37 25.37 25.29 25.32 30,790
Aug 6, 2012 25.40 25.40 25.37 25.38 2,000
Aug 3, 2012 25.40 25.52 25.35 25.40 10,821
Aug 2, 2012 25.90 25.95 25.29 25.45 37,449
Aug 1, 2012 25.90 25.90 25.90 25.90 2,800
Jul 31, 2012 25.72 25.78 25.72 25.78 3,597
Jul 30, 2012 25.72 25.72 25.71 25.72 4,300
Jul 27, 2012 25.73 25.73 25.64 25.64 3,450
Jul 26, 2012 25.73 25.73 25.62 25.73 2,500
Jul 25, 2012 - - - 25.82 0
Jul 24, 2012 25.82 25.82 25.82 25.82 395
Jul 23, 2012 25.81 25.82 25.81 25.82 625

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service