Teck Resources Ltd (USA): NYSE:TCK historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	27.00	27.51	26.99	27.22	2,999,647
May 16, 2013	27.38	27.91	27.02	27.18	3,863,688
May 15, 2013	27.21	27.70	26.63	27.57	3,971,053
May 14, 2013	28.28	28.28	27.37	27.58	2,422,790
May 13, 2013	28.94	29.01	28.10	28.41	2,676,036
May 10, 2013	28.56	29.23	28.25	29.13	2,288,653
May 9, 2013	29.05	29.44	28.76	28.87	3,026,973
May 8, 2013	28.11	29.37	28.07	29.24	4,110,648
May 7, 2013	27.50	27.91	27.44	27.84	2,131,293
May 6, 2013	27.58	27.74	27.20	27.64	1,942,792
May 3, 2013	27.28	27.90	27.21	27.43	2,359,472
May 2, 2013	26.49	26.70	26.10	26.59	3,059,978
May 1, 2013	26.16	26.73	25.88	26.39	3,873,150
Apr 30, 2013	25.96	26.58	25.55	26.57	2,987,277
Apr 29, 2013	26.25	26.46	25.94	26.11	2,046,407
Apr 26, 2013	26.33	26.35	25.53	25.84	3,376,673
Apr 25, 2013	26.58	27.10	26.23	26.49	5,175,729
Apr 24, 2013	25.28	26.30	25.28	26.12	4,818,584
Apr 23, 2013	25.84	25.84	23.48	24.89	8,187,370
Apr 22, 2013	24.71	25.42	24.37	25.35	3,512,512
Apr 19, 2013	24.49	24.73	24.06	24.55	3,511,589
Apr 18, 2013	25.01	25.09	24.22	24.52	5,830,050
Apr 17, 2013	25.73	25.73	24.61	24.78	3,884,933
Apr 16, 2013	26.18	26.40	25.66	26.22	2,799,350
Apr 15, 2013	26.41	26.41	24.56	25.49	6,632,667
Apr 12, 2013	27.98	28.43	27.54	27.76	3,006,506
Apr 11, 2013	28.63	28.67	28.10	28.42	2,680,150
Apr 10, 2013	28.95	29.22	28.53	28.74	2,849,076
Apr 9, 2013	27.97	29.36	27.91	28.88	6,776,530
Apr 8, 2013	27.07	27.62	26.88	27.51	2,669,926