Stryker Corporation: NYSE:SYK historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	68.61	68.97	68.28	68.90	3,312,031
May 16, 2013	69.12	69.27	68.66	69.06	1,920,436
May 15, 2013	69.12	69.81	69.11	69.43	1,538,344
May 14, 2013	68.52	69.30	68.38	69.21	1,076,443
May 13, 2013	67.99	68.86	67.85	68.60	1,169,397
May 10, 2013	67.00	68.23	66.83	68.21	1,776,931
May 9, 2013	66.45	67.48	66.32	67.01	1,190,874
May 8, 2013	66.30	66.61	66.07	66.45	1,293,524
May 7, 2013	66.27	66.44	65.95	66.39	789,389
May 6, 2013	66.24	66.58	66.04	66.28	1,044,340
May 3, 2013	66.10	66.70	66.09	66.33	945,098
May 2, 2013	65.53	66.50	65.33	65.78	1,407,243
May 1, 2013	65.49	65.91	65.12	65.30	1,171,611
Apr 30, 2013	65.57	65.61	64.70	65.58	1,284,923
Apr 29, 2013	65.20	65.80	65.11	65.66	1,246,946
Apr 26, 2013	65.50	65.50	64.75	65.06	1,123,852
Apr 25, 2013	64.50	66.28	64.46	65.64	2,301,086
Apr 24, 2013	64.79	65.22	64.59	64.73	1,685,038
Apr 23, 2013	64.47	65.11	64.10	64.94	1,329,682
Apr 22, 2013	64.71	64.80	63.81	64.15	1,403,943
Apr 19, 2013	63.96	64.68	63.50	64.68	2,109,621
Apr 18, 2013	64.56	64.59	63.35	63.70	1,841,474
Apr 17, 2013	64.77	65.06	64.19	64.40	1,748,899
Apr 16, 2013	65.27	65.27	64.16	65.08	2,258,403
Apr 15, 2013	65.98	66.40	65.29	65.29	1,546,086
Apr 12, 2013	66.52	66.68	65.98	66.50	1,121,028
Apr 11, 2013	66.81	67.15	66.67	66.85	1,280,714
Apr 10, 2013	66.35	67.00	65.94	66.74	1,945,708
Apr 9, 2013	66.02	66.48	65.75	66.34	2,467,919
Apr 8, 2013	65.04	65.50	64.91	65.38	1,647,034