St. Jude Medical, Inc.: NYSE:STJ historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	46.85	47.39	46.70	46.78	2,865,443
May 20, 2013	46.84	47.22	46.56	46.72	2,544,854
May 17, 2013	46.84	47.16	46.70	47.00	2,260,658
May 16, 2013	46.35	47.14	46.28	46.82	3,427,678
May 15, 2013	46.13	46.64	45.89	46.57	2,699,716
May 14, 2013	45.14	46.14	44.90	46.05	2,661,910
May 13, 2013	44.00	45.58	43.85	45.22	4,766,025
May 10, 2013	43.08	44.18	43.04	44.18	3,094,437
May 9, 2013	42.30	43.25	42.30	43.10	2,134,066
May 8, 2013	41.59	42.43	41.58	42.42	2,063,631
May 7, 2013	41.70	41.73	41.09	41.72	1,823,856
May 6, 2013	40.87	42.15	40.87	41.66	2,784,929
May 3, 2013	41.00	41.06	40.73	40.81	1,885,804
May 2, 2013	40.92	41.00	40.55	40.68	1,855,026
May 1, 2013	40.97	41.03	40.66	40.70	1,391,261
Apr 30, 2013	41.56	41.68	40.96	41.22	1,801,479
Apr 29, 2013	41.20	41.73	41.03	41.68	1,552,756
Apr 26, 2013	41.61	41.61	40.90	40.99	1,912,378
Apr 25, 2013	41.19	41.71	41.12	41.43	1,824,302
Apr 24, 2013	41.00	41.31	40.82	41.01	2,017,847
Apr 23, 2013	40.79	41.28	40.77	40.97	1,656,607
Apr 22, 2013	40.96	41.31	40.44	40.63	1,023,579
Apr 19, 2013	40.73	40.93	40.31	40.90	2,050,067
Apr 18, 2013	41.80	42.00	40.58	40.66	2,210,040
Apr 17, 2013	42.06	42.83	41.30	41.81	3,606,292
Apr 16, 2013	41.36	42.15	40.97	42.14	2,469,599
Apr 15, 2013	42.36	42.49	41.26	41.26	2,565,424
Apr 12, 2013	42.13	42.80	41.92	42.48	2,720,858
Apr 11, 2013	42.00	42.33	41.95	42.21	1,506,924
Apr 10, 2013	41.30	42.12	41.28	41.95	2,092,955