Silver Wheaton Corp. (USA): NYSE:SLW historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	22.79	23.40	22.40	22.91	7,973,743
May 21, 2013	22.50	22.88	22.09	22.38	6,226,152
May 20, 2013	21.47	23.26	21.45	23.18	7,344,355
May 17, 2013	22.23	22.53	21.75	21.77	5,540,894
May 16, 2013	21.95	23.09	21.69	22.57	6,713,787
May 15, 2013	23.07	23.13	22.11	22.18	6,872,492
May 14, 2013	23.30	23.75	23.17	23.40	3,914,290
May 13, 2013	24.04	24.04	23.29	23.46	5,740,649
May 10, 2013	23.51	24.43	23.43	24.32	5,357,060
May 9, 2013	24.23	25.18	24.06	24.34	5,928,518
May 8, 2013	23.93	24.74	23.79	24.59	5,292,414
May 7, 2013	23.90	23.95	23.33	23.72	5,490,429
May 6, 2013	24.59	24.63	24.07	24.33	3,641,601
May 3, 2013	24.41	25.20	24.33	24.56	4,796,937
May 2, 2013	24.48	24.53	24.07	24.28	4,130,989
May 1, 2013	23.73	24.51	23.60	24.21	5,414,357
Apr 30, 2013	23.99	24.55	23.39	24.53	4,633,712
Apr 29, 2013	24.04	24.24	23.70	24.04	3,958,483
Apr 26, 2013	24.49	24.55	23.22	23.63	7,175,842
Apr 25, 2013	24.51	24.95	24.02	24.39	10,512,438
Apr 24, 2013	23.14	24.10	23.02	23.91	7,240,428
Apr 23, 2013	22.63	22.78	22.02	22.64	6,141,388
Apr 22, 2013	23.29	23.29	22.52	22.89	6,060,374
Apr 19, 2013	23.44	23.63	22.05	22.73	9,565,493
Apr 18, 2013	22.07	23.29	21.79	23.14	10,610,040
Apr 17, 2013	23.52	23.75	21.86	22.03	12,615,527
Apr 16, 2013	24.71	24.97	23.46	23.68	7,714,839
Apr 15, 2013	24.45	24.73	23.50	23.90	13,611,214
Apr 12, 2013	27.30	27.36	26.05	26.46	9,271,825
Apr 11, 2013	28.31	28.56	27.76	28.03	3,867,038