Siemens AG (ADR): NYSE:SI historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	106.82	107.77	105.10	105.24	449,657
Jun 18, 2013	106.82	107.50	106.80	107.29	125,948
Jun 17, 2013	107.44	107.75	105.97	106.51	174,309
Jun 14, 2013	105.98	106.57	105.17	105.38	153,646
Jun 13, 2013	105.20	106.75	104.85	106.61	401,400
Jun 12, 2013	107.46	107.56	106.33	106.45	268,295
Jun 11, 2013	106.65	107.57	106.40	107.00	215,352
Jun 10, 2013	107.32	107.52	106.80	107.20	229,814
Jun 7, 2013	105.48	106.80	105.19	106.09	236,040
Jun 6, 2013	105.08	105.78	104.64	105.62	733,135
Jun 5, 2013	105.74	106.14	104.89	104.91	432,410
Jun 4, 2013	106.33	106.52	105.38	105.79	368,745
Jun 3, 2013	106.63	107.24	105.74	106.91	285,105
May 31, 2013	106.69	107.06	105.10	105.10	444,828
May 30, 2013	108.06	108.42	107.77	107.77	457,473
May 29, 2013	106.90	107.38	106.65	107.31	845,595
May 28, 2013	108.45	108.73	106.58	106.80	310,935
May 24, 2013	106.61	107.23	106.27	106.87	362,145
May 23, 2013	104.56	105.54	103.62	105.28	317,130
May 22, 2013	105.71	107.42	104.20	104.55	477,975
May 21, 2013	104.36	105.18	103.82	104.83	174,661
May 20, 2013	103.83	104.75	103.73	104.37	266,759
May 17, 2013	103.57	104.50	103.26	104.32	402,102
May 16, 2013	103.86	104.62	103.75	103.91	420,694
May 15, 2013	103.86	104.88	103.86	104.77	423,179
May 14, 2013	105.22	105.75	105.22	105.65	277,491
May 13, 2013	106.38	106.38	105.76	106.25	191,471
May 10, 2013	106.15	106.71	105.66	106.71	214,325
May 9, 2013	106.61	107.00	105.33	105.81	335,918
May 8, 2013	106.31	106.81	106.19	106.79	178,094