Safeguard Scientifics, Inc: NYSE:SFE historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	16.48	16.50	16.25	16.35	73,334
May 20, 2013	16.56	16.65	16.28	16.44	43,348
May 17, 2013	16.37	16.50	16.23	16.50	40,258
May 16, 2013	16.45	16.45	16.19	16.36	48,541
May 15, 2013	16.39	16.50	16.29	16.45	126,976
May 14, 2013	16.17	16.47	16.17	16.46	59,820
May 13, 2013	16.02	16.19	15.94	16.13	82,967
May 10, 2013	15.98	16.15	15.92	16.15	24,658
May 9, 2013	16.18	16.20	15.78	15.91	24,408
May 8, 2013	15.94	16.18	15.90	16.16	196,066
May 7, 2013	15.87	16.13	15.83	16.02	51,410
May 6, 2013	15.74	15.99	15.49	15.81	58,788
May 3, 2013	15.78	15.97	15.56	15.66	42,727
May 2, 2013	15.62	15.83	15.52	15.56	39,241
May 1, 2013	16.04	16.28	15.50	15.59	114,824
Apr 30, 2013	16.02	16.25	15.98	16.14	147,490
Apr 29, 2013	15.77	16.08	15.73	16.03	53,388
Apr 26, 2013	15.72	15.72	15.52	15.66	79,529
Apr 25, 2013	18.00	18.00	15.69	15.72	74,248
Apr 24, 2013	16.07	16.07	15.88	16.02	27,802
Apr 23, 2013	15.94	16.08	15.78	16.05	38,915
Apr 22, 2013	15.93	15.93	15.51	15.77	45,363
Apr 19, 2013	15.73	15.99	15.68	15.95	43,854
Apr 18, 2013	15.71	15.96	15.54	15.79	76,264
Apr 17, 2013	15.90	16.15	15.58	15.65	99,586
Apr 16, 2013	15.99	16.04	15.84	15.97	54,304
Apr 15, 2013	15.87	15.99	15.70	15.86	108,392
Apr 12, 2013	16.02	16.08	15.85	15.99	44,408
Apr 11, 2013	16.00	16.16	15.95	16.10	29,360
Apr 10, 2013	15.70	16.09	15.70	16.05	58,077