Regency Energy Partners LP: NYSE:RGP historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	26.46	26.49	25.96	26.22	4,313,327
Jun 17, 2013	26.46	26.54	26.02	26.48	909,442
Jun 14, 2013	26.07	26.51	25.96	26.25	959,322
Jun 13, 2013	26.02	26.26	25.91	26.05	422,161
Jun 12, 2013	26.19	26.31	25.93	26.13	282,897
Jun 11, 2013	26.02	26.27	25.86	26.04	319,317
Jun 10, 2013	26.42	26.42	25.95	26.21	427,633
Jun 7, 2013	26.13	26.54	25.98	26.28	513,577
Jun 6, 2013	25.69	26.15	25.54	26.01	462,033
Jun 5, 2013	25.54	25.87	25.36	25.77	459,716
Jun 4, 2013	25.82	26.23	25.55	25.61	388,602
Jun 3, 2013	25.63	25.93	25.37	25.87	435,744
May 31, 2013	25.72	25.85	25.60	25.64	294,962
May 30, 2013	25.80	25.93	25.10	25.72	604,382
May 29, 2013	26.07	26.14	25.51	25.85	665,591
May 28, 2013	26.22	26.35	26.14	26.16	579,521
May 24, 2013	26.31	26.43	25.95	26.07	452,688
May 23, 2013	26.66	26.70	26.17	26.43	615,949
May 22, 2013	26.31	27.15	25.74	26.99	3,474,375
May 21, 2013	25.93	26.44	25.90	26.26	542,716
May 20, 2013	25.84	26.13	25.71	25.97	361,542
May 17, 2013	25.72	25.98	25.55	25.86	297,419
May 16, 2013	26.04	26.50	25.69	25.71	394,309
May 15, 2013	26.01	26.23	25.95	26.16	667,210
May 14, 2013	26.49	26.66	26.33	26.49	462,084
May 13, 2013	26.63	26.64	26.33	26.49	345,666
May 10, 2013	26.38	26.70	26.33	26.63	388,015
May 9, 2013	25.95	26.58	25.75	26.48	569,486
May 8, 2013	25.65	26.24	25.52	26.24	559,139
May 7, 2013	25.75	25.96	25.10	25.62	641,781