Regions Financial Corporation: NYSE:RF historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	9.15	9.34	8.98	9.02	16,306,913
May 21, 2013	9.19	9.23	9.12	9.16	10,670,700
May 20, 2013	9.04	9.19	9.03	9.15	13,365,170
May 17, 2013	9.00	9.09	8.97	9.05	15,021,964
May 16, 2013	9.13	9.18	8.90	8.95	14,737,376
May 15, 2013	8.98	9.19	8.95	9.14	15,372,072
May 14, 2013	8.86	9.00	8.85	9.00	13,332,208
May 13, 2013	8.83	8.90	8.78	8.84	9,174,772
May 10, 2013	8.81	8.89	8.73	8.81	9,702,647
May 9, 2013	8.80	8.92	8.78	8.81	15,172,543
May 8, 2013	8.72	8.84	8.70	8.81	10,198,724
May 7, 2013	8.77	8.80	8.65	8.73	12,496,335
May 6, 2013	8.57	8.71	8.56	8.71	7,999,429
May 3, 2013	8.55	8.64	8.54	8.58	13,234,738
May 2, 2013	8.43	8.55	8.37	8.46	13,190,656
May 1, 2013	8.46	8.52	8.42	8.43	17,214,891
Apr 30, 2013	8.38	8.49	8.36	8.49	20,001,766
Apr 29, 2013	8.40	8.44	8.37	8.42	12,958,922
Apr 26, 2013	8.38	8.39	8.25	8.37	18,355,867
Apr 25, 2013	8.23	8.39	8.23	8.32	15,781,528
Apr 24, 2013	8.02	8.23	7.99	8.22	16,026,033
Apr 23, 2013	7.92	8.12	7.85	8.01	24,319,867
Apr 22, 2013	7.86	7.86	7.68	7.73	13,033,134
Apr 19, 2013	7.74	7.84	7.63	7.83	12,312,769
Apr 18, 2013	7.81	7.83	7.62	7.67	15,995,394
Apr 17, 2013	7.88	7.90	7.71	7.79	12,784,768
Apr 16, 2013	7.91	7.99	7.88	7.97	16,891,807
Apr 15, 2013	8.11	8.12	7.80	7.80	14,879,715
Apr 12, 2013	8.15	8.24	8.07	8.11	9,023,301
Apr 11, 2013	8.24	8.24	8.11	8.22	7,879,436