Prudential Financial Inc: NYSE:PRU historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	68.46	68.86	67.99	68.05	2,613,554
May 20, 2013	68.11	68.77	68.05	68.43	2,167,665
May 17, 2013	67.52	68.60	67.23	68.38	3,039,053
May 16, 2013	67.57	68.45	66.94	67.20	3,396,313
May 15, 2013	66.74	68.08	66.34	67.70	4,461,649
May 14, 2013	65.15	66.60	64.92	66.60	2,685,196
May 13, 2013	64.53	65.14	64.30	65.10	2,286,958
May 10, 2013	65.55	65.70	64.63	65.05	2,692,780
May 9, 2013	65.90	66.08	65.16	65.51	2,187,075
May 8, 2013	65.64	66.38	65.10	65.97	2,690,712
May 7, 2013	66.24	66.87	65.47	65.68	4,048,842
May 6, 2013	64.89	65.93	64.89	65.80	3,084,015
May 3, 2013	64.30	65.80	64.18	65.20	4,847,855
May 2, 2013	62.40	64.46	61.61	63.41	9,062,914
May 1, 2013	60.38	60.47	59.18	59.28	3,430,432
Apr 30, 2013	60.17	60.51	59.68	60.42	2,193,025
Apr 29, 2013	59.55	60.45	59.17	60.29	2,292,848
Apr 26, 2013	59.05	59.51	58.51	59.25	1,868,913
Apr 25, 2013	58.58	59.86	58.30	59.34	2,721,754
Apr 24, 2013	58.18	58.57	57.90	58.34	1,939,559
Apr 23, 2013	56.59	58.38	56.28	57.94	3,423,636
Apr 22, 2013	55.82	56.17	55.03	56.10	2,042,085
Apr 19, 2013	55.13	55.81	54.91	55.77	2,664,318
Apr 18, 2013	56.00	56.00	54.58	54.91	2,973,959
Apr 17, 2013	55.94	56.49	55.47	55.88	2,393,706
Apr 16, 2013	56.27	56.84	55.88	56.72	2,398,055
Apr 15, 2013	56.63	56.94	55.57	55.58	3,226,578
Apr 12, 2013	57.15	57.59	56.40	56.90	2,493,404
Apr 11, 2013	57.88	58.16	57.46	57.64	2,518,786
Apr 10, 2013	56.89	58.30	56.54	57.86	3,138,101