PPL Corporation Corporate Units: NYSE:PPL-U historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	50.71	51.45	50.69	51.21	1,322,522
Jun 17, 2013	50.92	51.24	50.52	50.72	180,049
Jun 14, 2013	50.44	50.84	50.41	50.70	10,729
Jun 13, 2013	49.34	50.43	49.34	50.36	663,420
Jun 12, 2013	50.65	50.65	49.50	49.59	1,141,347
Jun 11, 2013	51.77	52.07	51.32	51.63	504,283
Jun 10, 2013	52.19	52.19	51.81	51.93	13,813
Jun 7, 2013	52.61	52.83	51.97	52.09	16,556
Jun 6, 2013	51.70	52.28	51.65	52.25	360,637
Jun 5, 2013	51.81	52.11	51.76	51.85	152,095
Jun 4, 2013	52.06	52.31	51.90	52.16	294,472
Jun 3, 2013	52.07	52.73	51.75	52.22	188,907
May 31, 2013	52.48	52.88	52.26	52.26	464,851
May 30, 2013	52.56	53.40	52.51	52.51	16,639
May 29, 2013	52.37	52.99	52.03	52.80	55,188
May 28, 2013	53.47	53.47	52.37	52.73	152,441
May 24, 2013	54.12	54.23	53.62	53.62	90,472
May 23, 2013	54.52	54.59	53.50	54.42	176,248
May 22, 2013	55.60	55.89	54.75	54.75	266,252
May 21, 2013	55.71	55.87	55.50	55.79	266,476
May 20, 2013	56.26	56.30	55.69	55.71	31,490
May 17, 2013	56.06	56.34	55.98	56.33	6,765
May 16, 2013	55.88	56.13	55.87	56.00	38,681
May 15, 2013	55.80	56.33	55.80	56.06	53,282
May 14, 2013	55.61	56.03	55.61	55.81	8,226
May 13, 2013	55.63	55.63	55.04	55.56	9,579
May 10, 2013	55.90	55.90	54.96	55.78	68,235
May 9, 2013	55.96	56.15	55.70	55.70	30,112
May 8, 2013	56.78	56.78	55.81	55.97	42,577
May 7, 2013	56.20	56.73	56.08	56.73	22,536