Recent Quotes (30 days)

You have no recent quotes
chg | %

PPL Corp historical prices

   Watch this stock

Historical chart

    37.94 
    35.11 
    32.28 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 31.72 31.74 30.92 31.37 4,667,047
Aug 27, 2015 31.51 31.76 31.26 31.75 3,626,743
Aug 26, 2015 30.94 31.39 30.50 31.28 6,394,931
Aug 25, 2015 31.90 31.98 30.52 30.54 6,989,176
Aug 24, 2015 31.89 32.47 31.20 31.37 7,913,947
Aug 21, 2015 33.24 33.47 32.90 32.90 4,154,228
Aug 20, 2015 33.30 33.83 33.20 33.37 3,333,855
Aug 19, 2015 33.32 33.67 33.16 33.52 2,775,721
Aug 18, 2015 33.51 33.55 33.29 33.43 3,044,144
Aug 17, 2015 33.48 33.68 33.28 33.58 3,477,057
Aug 14, 2015 33.15 33.44 32.93 33.36 2,515,550
Aug 13, 2015 33.14 33.29 32.78 33.15 5,110,108
Aug 12, 2015 32.54 33.28 32.52 33.25 6,109,166
Aug 11, 2015 32.57 32.82 32.36 32.65 3,975,548
Aug 10, 2015 32.32 32.67 32.32 32.41 3,252,762
Aug 7, 2015 32.08 32.56 31.80 32.36 5,414,243
Aug 6, 2015 31.75 32.13 31.45 32.09 3,003,308
Aug 5, 2015 31.67 31.89 31.58 31.73 3,036,947
Aug 4, 2015 31.77 31.85 31.48 31.53 2,881,189
Aug 3, 2015 31.90 32.10 31.70 31.88 4,393,422
Jul 31, 2015 31.75 32.08 31.74 31.81 3,787,922
Jul 30, 2015 31.14 31.56 31.13 31.51 4,286,970
Jul 29, 2015 31.15 31.30 31.01 31.30 3,278,647
Jul 28, 2015 31.21 31.34 31.03 31.22 3,603,634
Jul 27, 2015 30.74 31.21 30.73 31.06 3,582,124
Jul 24, 2015 30.68 30.84 30.54 30.70 3,662,499
Jul 23, 2015 30.95 30.98 30.56 30.71 4,534,805
Jul 22, 2015 30.89 31.20 30.88 30.98 4,076,697
Jul 21, 2015 30.90 31.04 30.80 30.90 3,326,839
Jul 20, 2015 31.10 31.12 30.80 31.04 3,179,056