Recent Quotes (30 days)

You have no recent quotes
chg | %

PPL Corporation historical prices

   Watch this stock

Historical chart

    35.53 
    33.44 
    31.34 
 Jul 24, 2013 Jul 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2014 33.83 33.90 33.60 33.64 2,746,276
Jul 21, 2014 33.63 33.81 33.45 33.77 4,188,575
Jul 18, 2014 33.47 33.92 33.29 33.84 3,992,225
Jul 17, 2014 33.58 33.66 33.32 33.33 2,967,956
Jul 16, 2014 33.58 33.75 33.40 33.65 2,933,839
Jul 15, 2014 33.37 33.66 33.34 33.53 3,185,517
Jul 14, 2014 33.90 33.93 33.36 33.38 4,006,348
Jul 11, 2014 34.19 34.31 33.71 33.83 3,746,049
Jul 10, 2014 34.01 34.32 34.00 34.24 2,183,855
Jul 9, 2014 34.22 34.28 33.81 34.00 4,000,338
Jul 8, 2014 33.97 34.21 33.92 34.12 3,555,909
Jul 7, 2014 33.99 34.26 33.89 34.08 2,767,804
Jul 3, 2014 34.27 34.27 33.85 34.03 2,643,827
Jul 2, 2014 35.08 35.09 34.16 34.33 4,036,038
Jul 1, 2014 35.52 35.52 35.15 35.16 3,515,195
Jun 30, 2014 35.26 35.56 35.01 35.53 4,371,788
Jun 27, 2014 34.76 35.20 34.60 35.19 5,910,819
Jun 26, 2014 34.58 34.79 34.46 34.76 3,424,634
Jun 25, 2014 34.45 34.65 34.25 34.56 3,545,297
Jun 24, 2014 34.40 34.70 34.39 34.51 3,258,548
Jun 23, 2014 34.57 34.71 34.24 34.47 3,128,509
Jun 20, 2014 34.84 34.93 34.58 34.62 3,499,074
Jun 19, 2014 34.26 35.04 34.26 34.78 3,966,997
Jun 18, 2014 34.03 34.72 34.00 34.69 4,767,808
Jun 17, 2014 34.15 34.31 33.99 34.02 3,921,286
Jun 16, 2014 33.95 34.58 33.92 34.27 4,718,970
Jun 13, 2014 33.62 34.19 33.44 34.03 5,573,399
Jun 12, 2014 33.79 33.82 33.16 33.52 7,015,917
Jun 11, 2014 34.64 34.66 33.68 33.72 9,112,333
Jun 10, 2014 34.97 35.18 34.67 34.69 7,881,306