Recent Quotes (30 days)

You have no recent quotes
chg | %

PPL Corp historical prices

   Watch this stock

Historical chart

    39.68 
    37.32 
    34.96 
 Sep 30, 2015 Sep 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 27, 2016 35.91 35.94 35.14 35.24 4,739,105
Sep 26, 2016 35.67 35.81 35.48 35.76 4,682,299
Sep 23, 2016 35.50 35.81 35.40 35.70 4,155,500
Sep 22, 2016 35.62 35.88 35.57 35.82 3,435,483
Sep 21, 2016 34.77 35.49 34.75 35.45 4,460,013
Sep 20, 2016 35.19 35.25 34.75 34.77 4,428,375
Sep 19, 2016 35.16 35.21 34.88 35.11 3,970,204
Sep 16, 2016 34.60 35.12 34.42 35.09 7,192,355
Sep 15, 2016 34.11 34.74 33.98 34.68 4,853,534
Sep 14, 2016 33.95 34.47 33.88 34.13 5,171,894
Sep 13, 2016 34.20 34.21 33.65 33.75 4,794,404
Sep 12, 2016 33.53 34.25 33.52 34.21 6,921,631
Sep 9, 2016 34.71 34.71 33.61 33.63 5,697,033
Sep 8, 2016 34.67 35.00 34.67 34.94 4,375,168
Sep 7, 2016 34.93 34.95 34.55 34.71 3,798,266
Sep 6, 2016 35.16 35.49 35.11 35.31 4,180,018
Sep 2, 2016 34.61 35.06 34.60 35.03 4,869,324
Sep 1, 2016 34.75 34.84 34.38 34.44 4,781,535
Aug 31, 2016 34.51 34.79 34.35 34.78 6,481,301
Aug 30, 2016 34.96 35.16 34.42 34.51 5,063,494
Aug 29, 2016 34.86 35.06 34.59 34.98 3,078,991
Aug 26, 2016 35.31 35.61 34.62 34.66 3,505,303
Aug 25, 2016 35.34 35.41 35.20 35.32 2,701,162
Aug 24, 2016 35.27 35.40 34.93 35.26 4,336,778
Aug 23, 2016 35.49 35.76 35.26 35.26 3,457,021
Aug 22, 2016 35.28 35.44 35.07 35.42 4,191,471
Aug 19, 2016 35.38 35.47 34.95 35.15 4,016,688
Aug 18, 2016 35.27 35.60 35.27 35.58 4,370,203
Aug 17, 2016 34.93 35.47 34.56 35.37 6,565,002
Aug 16, 2016 35.32 35.33 34.94 34.97 4,913,168