Recent Quotes (30 days)

You have no recent quotes
chg | %

PPL Corporation historical prices

   Watch this stock

Historical chart

    37.94 
    35.76 
    33.58 
 Apr 1, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 33.08 33.43 32.87 33.15 3,026,387
Mar 26, 2015 33.03 33.41 32.93 33.02 4,587,998
Mar 25, 2015 33.84 34.00 33.04 33.11 10,860,356
Mar 24, 2015 34.22 34.37 33.74 33.81 5,578,635
Mar 23, 2015 34.36 34.39 33.97 34.16 5,230,885
Mar 20, 2015 33.90 34.47 33.83 34.36 10,864,069
Mar 19, 2015 33.90 34.11 33.54 33.69 6,104,977
Mar 18, 2015 32.30 34.23 32.22 34.05 12,947,149
Mar 17, 2015 32.16 32.53 32.11 32.29 4,188,918
Mar 16, 2015 31.93 32.49 31.93 32.30 3,469,228
Mar 13, 2015 31.83 31.90 31.52 31.80 4,314,927
Mar 12, 2015 31.63 32.03 31.60 31.91 4,736,114
Mar 11, 2015 31.74 31.80 31.31 31.40 3,259,395
Mar 10, 2015 31.64 32.05 31.52 31.63 4,837,670
Mar 9, 2015 31.87 32.03 31.52 31.74 5,303,733
Mar 6, 2015 32.56 32.56 31.60 31.74 7,068,037
Mar 5, 2015 33.40 33.67 33.24 33.41 5,565,438
Mar 4, 2015 33.38 33.38 32.98 33.25 3,994,705
Mar 3, 2015 33.34 33.59 33.13 33.50 3,845,309
Mar 2, 2015 34.03 34.09 33.18 33.40 6,819,707
Feb 27, 2015 34.38 34.38 34.02 34.10 5,347,508
Feb 26, 2015 34.70 34.76 34.14 34.28 4,383,894
Feb 25, 2015 35.14 35.25 34.53 34.62 4,316,218
Feb 24, 2015 35.11 35.48 35.00 35.25 3,927,163
Feb 23, 2015 35.05 35.17 34.78 35.17 3,273,929
Feb 20, 2015 35.14 35.20 34.49 34.98 5,702,468
Feb 19, 2015 35.43 35.47 34.96 35.16 4,823,295
Feb 18, 2015 34.53 35.46 34.50 35.42 5,093,665
Feb 17, 2015 34.55 34.82 34.32 34.57 5,520,969
Feb 13, 2015 34.73 34.83 34.27 34.69 5,089,693