Recent Quotes (30 days)

You have no recent quotes
chg | %

PPL Corp historical prices

   Watch this stock

Historical chart

    39.68 
    37.18 
    34.69 
 Jan 25, 2016 Jan 20, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 20, 2017 34.29 34.41 34.09 34.40 2,596,527
Jan 19, 2017 34.31 34.56 34.13 34.23 2,360,227
Jan 18, 2017 34.63 34.74 34.48 34.54 2,218,783
Jan 17, 2017 34.22 34.78 34.22 34.69 6,164,678
Jan 13, 2017 34.41 34.51 34.18 34.36 2,692,933
Jan 12, 2017 34.23 34.62 34.19 34.50 3,872,535
Jan 11, 2017 33.96 34.32 33.93 34.24 2,423,149
Jan 10, 2017 34.15 34.20 33.72 33.94 3,255,388
Jan 9, 2017 34.54 34.67 34.16 34.22 5,474,746
Jan 6, 2017 34.17 34.59 34.08 34.56 3,542,674
Jan 5, 2017 34.17 34.32 33.79 34.30 3,497,125
Jan 4, 2017 34.05 34.51 34.00 34.10 3,187,421
Jan 3, 2017 34.05 34.21 33.78 34.03 3,366,963
Dec 30, 2016 34.31 34.36 33.95 34.05 2,751,938
Dec 29, 2016 33.99 34.33 33.88 34.26 2,885,678
Dec 28, 2016 34.28 34.30 33.78 33.86 3,203,190
Dec 27, 2016 34.29 34.36 34.07 34.21 2,290,593
Dec 23, 2016 34.51 34.51 34.10 34.29 1,730,578
Dec 22, 2016 34.40 34.49 34.19 34.46 2,621,166
Dec 21, 2016 34.46 34.80 34.41 34.43 2,770,055
Dec 20, 2016 34.57 34.70 34.40 34.50 3,195,270
Dec 19, 2016 34.77 34.84 34.14 34.58 3,911,555
Dec 16, 2016 34.21 34.90 34.07 34.63 9,949,666
Dec 15, 2016 33.56 34.24 33.52 34.15 4,126,308
Dec 14, 2016 34.41 34.62 33.68 33.78 4,936,943
Dec 13, 2016 33.98 34.25 33.86 34.21 3,751,918
Dec 12, 2016 33.43 34.06 33.39 33.94 3,809,299
Dec 9, 2016 33.17 33.55 33.13 33.51 4,871,078
Dec 8, 2016 32.90 33.23 32.71 33.11 4,636,791
Dec 7, 2016 32.80 33.11 32.69 33.10 4,298,447