Recent Quotes (30 days)

You have no recent quotes
chg | %

PPL Corp historical prices

   Watch this stock

Historical chart

    39.68 
    37.18 
    34.69 
 May 2, 2016 Apr 28, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 28, 2017 38.10 38.22 37.99 38.11 3,253,957
Apr 27, 2017 37.93 38.32 37.91 38.08 2,067,797
Apr 26, 2017 38.04 38.26 37.93 37.94 2,802,811
Apr 25, 2017 37.93 38.16 37.86 38.16 2,756,173
Apr 24, 2017 37.98 38.07 37.72 38.00 3,471,345
Apr 21, 2017 37.79 38.13 37.75 37.93 3,919,936
Apr 20, 2017 37.76 37.86 37.42 37.80 2,645,458
Apr 19, 2017 38.00 38.04 37.61 37.77 3,175,063
Apr 18, 2017 37.88 38.29 37.88 38.10 4,097,874
Apr 17, 2017 37.65 37.93 37.63 37.93 3,341,667
Apr 13, 2017 37.73 37.80 37.47 37.58 2,756,867
Apr 12, 2017 37.35 37.78 37.22 37.78 3,258,517
Apr 11, 2017 37.26 37.45 37.10 37.35 2,573,911
Apr 10, 2017 37.25 37.34 37.01 37.28 2,472,921
Apr 7, 2017 37.48 37.60 37.25 37.27 2,586,916
Apr 6, 2017 37.48 37.50 37.26 37.41 3,097,144
Apr 5, 2017 37.30 37.56 37.21 37.51 3,362,528
Apr 4, 2017 37.17 37.48 37.08 37.37 3,121,149
Apr 3, 2017 37.38 37.38 36.91 37.11 6,326,907
Mar 31, 2017 37.29 37.60 37.21 37.39 3,518,711
Mar 30, 2017 37.32 37.37 37.09 37.24 2,968,991
Mar 29, 2017 37.61 37.61 37.15 37.44 4,513,179
Mar 28, 2017 37.40 37.74 37.35 37.70 4,009,712
Mar 27, 2017 37.79 37.91 37.38 37.56 3,220,173
Mar 24, 2017 37.63 37.83 37.49 37.60 2,269,041
Mar 23, 2017 37.60 37.95 37.52 37.64 2,901,908
Mar 22, 2017 37.62 37.89 37.48 37.64 3,597,502
Mar 21, 2017 36.79 37.62 36.79 37.47 3,871,361
Mar 20, 2017 37.02 37.13 36.66 36.80 2,548,891
Mar 17, 2017 36.84 37.20 36.77 36.99 5,653,693