Recent Quotes (30 days)

You have no recent quotes
chg | %

PPL Corp historical prices

   Watch this stock

Historical chart

    40.06 
    37.44 
    34.81 
 Jun 27, 2016 Jun 23, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 23, 2017 39.00 39.14 38.70 38.83 3,576,788
Jun 22, 2017 39.30 39.38 38.98 39.02 2,874,415
Jun 21, 2017 39.30 39.42 38.85 39.39 4,945,192
Jun 20, 2017 39.52 39.56 39.30 39.34 2,891,765
Jun 19, 2017 39.55 39.70 39.37 39.58 3,057,314
Jun 16, 2017 39.57 39.70 39.40 39.49 6,181,984
Jun 15, 2017 39.24 39.52 39.12 39.44 2,869,012
Jun 14, 2017 39.27 39.45 39.20 39.29 3,878,660
Jun 13, 2017 38.93 39.05 38.82 38.98 2,878,100
Jun 12, 2017 39.21 39.38 38.71 38.88 4,988,588
Jun 9, 2017 39.23 39.36 38.95 39.20 3,896,439
Jun 8, 2017 39.62 39.62 39.10 39.41 3,708,194
Jun 7, 2017 39.61 39.80 39.55 39.66 4,640,231
Jun 6, 2017 40.13 40.20 39.87 39.90 3,443,952
Jun 5, 2017 40.09 40.17 39.92 40.02 2,370,613
Jun 2, 2017 40.19 40.20 39.86 40.06 3,490,666
Jun 1, 2017 39.72 39.97 39.67 39.96 3,754,460
May 31, 2017 39.91 40.10 39.65 39.91 5,623,008
May 30, 2017 39.87 39.94 39.78 39.87 2,199,570
May 26, 2017 39.84 40.00 39.80 39.86 2,144,829
May 25, 2017 39.55 39.94 39.52 39.90 2,125,545
May 24, 2017 39.35 39.65 39.35 39.57 2,543,962
May 23, 2017 39.26 39.57 39.18 39.29 2,650,555
May 22, 2017 38.80 39.25 38.80 39.15 3,150,868
May 19, 2017 38.77 38.94 38.51 38.82 4,762,561
May 18, 2017 38.76 38.98 38.46 38.80 3,289,622
May 17, 2017 38.52 38.91 38.48 38.69 3,960,886
May 16, 2017 38.77 38.89 38.48 38.48 2,658,086
May 15, 2017 38.75 38.99 38.67 38.83 2,134,065
May 12, 2017 38.56 38.84 38.49 38.76 1,884,576