Recent Quotes (30 days)

You have no recent quotes
chg | %

PPL Corp historical prices

   Watch this stock

Historical chart

    36.69 
    34.26 
    31.84 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 35.95 36.05 35.53 35.74 4,590,845
Feb 11, 2016 36.10 36.35 35.81 35.90 4,423,488
Feb 10, 2016 36.02 36.47 35.61 36.27 4,497,965
Feb 9, 2016 35.97 36.55 35.75 36.13 4,943,124
Feb 8, 2016 35.77 36.41 35.62 35.99 5,758,073
Feb 5, 2016 36.32 36.55 35.85 36.16 7,604,234
Feb 4, 2016 36.37 37.23 35.90 36.66 8,211,974
Feb 3, 2016 36.47 37.05 36.36 36.69 7,881,371
Feb 2, 2016 35.57 36.57 35.52 36.37 8,665,069
Feb 1, 2016 35.15 36.10 35.08 35.92 10,277,582
Jan 29, 2016 34.69 35.15 34.50 35.06 5,205,879
Jan 28, 2016 33.84 34.55 33.60 34.32 3,880,662
Jan 27, 2016 33.71 34.11 33.54 33.84 3,897,791
Jan 26, 2016 33.80 34.29 33.66 33.83 4,058,153
Jan 25, 2016 33.98 34.17 33.71 33.76 4,347,453
Jan 22, 2016 33.46 34.10 33.24 34.01 4,789,717
Jan 21, 2016 32.90 33.31 32.62 33.23 5,108,893
Jan 20, 2016 33.40 33.55 32.18 32.80 8,370,074
Jan 19, 2016 33.55 33.76 33.26 33.63 6,161,424
Jan 15, 2016 33.61 33.99 32.97 33.29 6,183,462
Jan 14, 2016 33.55 34.41 33.23 34.16 6,294,425
Jan 13, 2016 33.62 33.84 33.40 33.50 4,959,880
Jan 12, 2016 33.99 33.99 33.26 33.55 5,806,414
Jan 11, 2016 33.59 34.01 33.45 33.89 5,937,826
Jan 8, 2016 33.57 33.82 33.32 33.39 5,717,778
Jan 7, 2016 33.67 33.83 33.42 33.54 3,897,710
Jan 6, 2016 33.77 34.13 33.64 33.93 4,119,091
Jan 5, 2016 33.69 34.10 33.23 34.04 5,068,774
Jan 4, 2016 33.90 33.93 33.37 33.68 5,084,831
Dec 31, 2015 34.39 34.39 33.75 34.13 3,044,711