Recent Quotes (30 days)

You have no recent quotes
chg | %

PPL Corporation historical prices

   Watch this stock

Historical chart

    36.78 
    34.27 
    31.76 
 Nov 29, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 35.24 35.27 34.85 35.20 3,854,039
Nov 24, 2014 35.60 35.68 35.07 35.15 3,401,819
Nov 21, 2014 35.63 35.63 35.20 35.51 4,123,439
Nov 20, 2014 35.47 35.47 35.11 35.26 3,921,300
Nov 19, 2014 35.52 35.61 35.26 35.39 4,992,997
Nov 18, 2014 35.72 35.92 35.50 35.62 3,325,803
Nov 17, 2014 35.43 35.72 35.29 35.64 4,761,490
Nov 14, 2014 35.58 35.66 35.37 35.44 4,887,578
Nov 13, 2014 35.92 36.18 35.63 35.71 3,242,153
Nov 12, 2014 36.14 36.30 35.75 35.86 5,611,971
Nov 11, 2014 36.73 36.81 36.46 36.57 3,525,628
Nov 10, 2014 36.40 36.80 36.36 36.78 4,310,879
Nov 7, 2014 36.00 36.51 35.91 36.51 4,160,527
Nov 6, 2014 36.33 36.33 35.62 35.99 7,681,424
Nov 5, 2014 35.40 36.42 35.23 36.39 11,241,702
Nov 4, 2014 35.09 35.42 34.78 34.94 3,270,759
Nov 3, 2014 35.02 35.25 34.89 35.14 4,330,297
Oct 31, 2014 34.97 35.02 34.68 34.99 6,488,836
Oct 30, 2014 34.57 34.98 34.47 34.82 7,123,681
Oct 29, 2014 34.84 34.95 34.17 34.51 3,254,749
Oct 28, 2014 34.70 34.83 34.40 34.83 3,830,823
Oct 27, 2014 34.62 34.75 34.40 34.67 3,109,838
Oct 24, 2014 34.32 34.60 34.22 34.53 2,574,692
Oct 23, 2014 34.61 34.66 34.26 34.35 3,650,483
Oct 22, 2014 34.00 34.51 33.97 34.36 4,691,019
Oct 21, 2014 34.01 34.08 33.74 33.94 2,934,144
Oct 20, 2014 33.40 33.95 33.36 33.94 3,755,219
Oct 17, 2014 33.25 33.40 32.85 33.35 4,779,476
Oct 16, 2014 32.12 33.16 32.09 33.05 6,119,889
Oct 15, 2014 33.51 33.72 32.12 32.49 11,683,380