Recent Quotes (30 days)

You have no recent quotes
chg | %

PPL Corp historical prices

   Watch this stock

Historical chart

    39.68 
    36.26 
    32.83 
 Jul 1, 2015 Jun 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 28, 2016 36.75 36.91 36.33 36.66 8,182,083
Jun 27, 2016 36.80 37.04 36.34 36.57 8,933,482
Jun 24, 2016 37.82 38.50 36.96 37.18 16,873,478
Jun 23, 2016 39.47 39.51 39.17 39.44 5,231,461
Jun 22, 2016 39.67 39.88 39.28 39.31 3,677,095
Jun 21, 2016 39.64 39.92 39.44 39.67 3,633,134
Jun 20, 2016 39.16 39.82 39.06 39.68 7,514,728
Jun 17, 2016 38.94 39.16 38.85 39.04 10,131,391
Jun 16, 2016 38.98 39.05 38.61 39.00 5,758,505
Jun 15, 2016 39.07 39.10 38.73 38.83 6,038,864
Jun 14, 2016 38.86 39.02 38.49 39.00 4,726,880
Jun 13, 2016 39.28 39.48 38.71 38.78 7,121,750
Jun 10, 2016 39.17 39.44 39.12 39.32 4,889,889
Jun 9, 2016 38.88 39.30 38.87 39.25 3,420,826
Jun 8, 2016 38.73 38.91 38.70 38.87 3,730,066
Jun 7, 2016 39.20 39.50 39.15 39.24 4,206,272
Jun 6, 2016 39.30 39.52 39.04 39.22 4,101,484
Jun 3, 2016 38.94 39.42 38.89 39.30 5,485,305
Jun 2, 2016 38.54 38.61 38.22 38.57 2,738,578
Jun 1, 2016 38.47 38.75 38.44 38.64 4,451,200
May 31, 2016 38.59 38.82 38.30 38.54 5,126,951
May 27, 2016 38.61 38.70 38.33 38.68 3,182,956
May 26, 2016 38.04 38.58 37.92 38.55 3,535,493
May 25, 2016 37.83 38.10 37.66 38.00 2,796,118
May 24, 2016 37.63 38.15 37.51 38.06 4,602,189
May 23, 2016 37.98 38.05 37.43 37.45 4,221,773
May 20, 2016 38.04 38.08 37.76 37.96 3,891,283
May 19, 2016 37.28 37.93 37.10 37.90 3,838,462
May 18, 2016 38.08 38.20 37.21 37.48 6,571,699
May 17, 2016 38.74 38.78 38.07 38.30 3,958,370