Recent Quotes (30 days)

You have no recent quotes
chg | %

PPL Corp historical prices

   Watch this stock

Historical chart

    37.94 
    35.11 
    32.28 
 Aug 5, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 31.90 32.10 31.70 31.88 4,386,470
Jul 31, 2015 31.75 32.08 31.74 31.81 3,787,922
Jul 30, 2015 31.14 31.56 31.13 31.51 4,286,970
Jul 29, 2015 31.15 31.30 31.01 31.30 3,278,647
Jul 28, 2015 31.21 31.34 31.03 31.22 3,603,634
Jul 27, 2015 30.74 31.21 30.73 31.06 3,582,124
Jul 24, 2015 30.68 30.84 30.54 30.70 3,662,499
Jul 23, 2015 30.95 30.98 30.56 30.71 4,534,805
Jul 22, 2015 30.89 31.20 30.88 30.98 4,076,697
Jul 21, 2015 30.90 31.04 30.80 30.90 3,326,839
Jul 20, 2015 31.10 31.12 30.80 31.04 3,179,056
Jul 17, 2015 31.36 31.36 31.09 31.10 3,527,441
Jul 16, 2015 31.23 31.53 31.22 31.42 4,679,787
Jul 15, 2015 30.99 31.23 30.77 31.23 4,693,796
Jul 14, 2015 31.07 31.17 30.84 30.99 3,470,250
Jul 13, 2015 31.16 31.20 30.82 30.97 3,792,067
Jul 10, 2015 30.78 31.29 30.64 31.03 7,854,946
Jul 9, 2015 30.98 31.07 30.52 30.64 4,454,061
Jul 8, 2015 30.79 30.99 30.71 30.85 5,764,825
Jul 7, 2015 30.13 31.05 30.13 30.93 7,925,509
Jul 6, 2015 29.89 30.08 29.78 30.02 7,680,144
Jul 2, 2015 29.75 30.00 29.60 29.80 5,986,652
Jul 1, 2015 29.66 29.68 29.32 29.55 5,556,204
Jun 30, 2015 29.58 29.60 29.33 29.47 6,454,162
Jun 29, 2015 29.77 30.09 29.44 29.45 5,166,381
Jun 26, 2015 29.63 29.92 29.51 29.75 4,237,350
Jun 25, 2015 29.82 29.89 29.60 29.64 3,430,983
Jun 24, 2015 30.06 30.21 29.72 29.72 4,777,101
Jun 23, 2015 30.57 30.64 30.03 30.06 3,933,954
Jun 22, 2015 30.89 30.93 30.54 30.61 3,808,281