PPL Corporation: NYSE:PPL historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	32.15	32.22	31.78	31.81	4,459,636
May 17, 2013	32.01	32.18	31.93	32.15	5,675,166
May 16, 2013	31.92	32.08	31.83	31.94	3,379,277
May 15, 2013	31.88	32.17	31.76	32.01	3,446,077
May 14, 2013	31.79	32.00	31.72	31.88	4,418,584
May 13, 2013	31.76	31.82	31.39	31.73	4,812,219
May 10, 2013	31.80	31.88	31.34	31.84	5,271,336
May 9, 2013	31.98	32.09	31.75	31.81	6,104,144
May 8, 2013	32.34	32.49	31.86	31.99	4,762,196
May 7, 2013	32.05	32.40	32.02	32.40	5,016,062
May 6, 2013	32.65	32.74	31.95	31.98	4,985,033
May 3, 2013	33.02	33.16	32.72	32.73	5,796,486
May 2, 2013	33.28	33.39	32.54	32.94	6,676,860
May 1, 2013	33.40	33.55	33.15	33.26	3,440,013
Apr 30, 2013	33.30	33.38	33.20	33.38	3,430,041
Apr 29, 2013	33.14	33.40	33.00	33.31	4,451,433
Apr 26, 2013	32.80	33.15	32.77	33.03	3,714,462
Apr 25, 2013	32.89	32.96	32.70	32.83	1,950,258
Apr 24, 2013	32.70	32.93	32.52	32.80	2,769,689
Apr 23, 2013	32.62	32.70	32.39	32.70	3,855,603
Apr 22, 2013	32.58	32.69	32.33	32.54	3,211,507
Apr 19, 2013	32.16	32.58	32.08	32.57	8,732,655
Apr 18, 2013	31.91	32.11	31.85	32.06	3,159,882
Apr 17, 2013	32.00	32.08	31.57	31.83	4,012,030
Apr 16, 2013	31.60	31.92	31.37	31.86	3,424,946
Apr 15, 2013	31.79	31.97	31.50	31.50	3,033,314
Apr 12, 2013	31.89	32.03	31.85	31.99	2,120,839
Apr 11, 2013	31.68	31.95	31.58	31.90	3,447,483
Apr 10, 2013	31.54	31.89	31.50	31.66	4,655,670
Apr 9, 2013	31.71	31.71	31.38	31.48	3,597,626