Recent Quotes (30 days)

You have no recent quotes
chg | %

PPL Corp historical prices

   Watch this stock

Historical chart

    40.06 
    37.44 
    34.81 
 Aug 18, 2016 Aug 16, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 16, 2017 38.89 39.14 38.82 39.05 1,868,134
Aug 15, 2017 38.53 38.94 38.51 38.92 1,778,627
Aug 14, 2017 38.57 38.71 38.46 38.67 2,343,541
Aug 11, 2017 38.74 38.84 38.38 38.49 1,661,690
Aug 10, 2017 38.61 38.83 38.47 38.75 1,877,071
Aug 9, 2017 38.87 38.90 38.56 38.60 3,095,131
Aug 8, 2017 38.74 38.85 38.69 38.83 1,863,594
Aug 7, 2017 38.70 38.84 38.66 38.83 1,581,123
Aug 4, 2017 38.99 39.07 38.66 38.79 2,562,044
Aug 3, 2017 38.42 39.18 38.35 39.11 3,208,548
Aug 2, 2017 38.48 38.96 38.35 38.96 3,731,364
Aug 1, 2017 38.40 38.80 38.39 38.61 3,314,863
Jul 31, 2017 - 38.41 - 38.33 3,397,690
Jul 28, 2017 38.12 38.20 37.86 38.18 2,988,889
Jul 27, 2017 38.01 38.25 37.88 38.12 3,185,815
Jul 26, 2017 37.94 38.11 37.81 38.09 2,871,558
Jul 25, 2017 38.43 38.48 37.91 37.97 2,248,047
Jul 24, 2017 38.51 38.70 38.28 38.40 3,767,786
Jul 21, 2017 38.23 38.58 38.13 38.55 2,791,627
Jul 20, 2017 38.12 38.31 37.96 38.24 4,100,001
Jul 19, 2017 38.50 38.50 38.07 38.12 5,476,654
Jul 18, 2017 37.71 37.85 37.58 37.69 2,286,905
Jul 17, 2017 37.38 37.71 37.32 37.67 2,997,748
Jul 14, 2017 37.72 37.73 37.19 37.36 6,090,474
Jul 13, 2017 37.74 37.80 37.44 37.44 2,511,211
Jul 12, 2017 37.98 38.08 37.69 37.80 4,301,118
Jul 11, 2017 38.00 38.06 37.54 37.76 3,229,358
Jul 10, 2017 38.19 38.32 37.91 37.94 3,816,970
Jul 7, 2017 38.03 38.29 38.00 38.07 2,333,574
Jul 6, 2017 38.18 38.28 37.93 38.03 3,622,549