Recent Quotes (30 days)

You have no recent quotes
chg | %

PPL Corporation historical prices

   Watch this stock

Historical chart

    36.78 
    34.38 
    31.99 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 35.81 36.28 35.68 36.01 6,722,024
Dec 18, 2014 35.07 35.87 34.93 35.86 5,208,962
Dec 17, 2014 34.30 34.96 34.25 34.84 3,930,636
Dec 16, 2014 34.48 34.83 34.11 34.20 4,279,504
Dec 15, 2014 35.05 35.19 34.39 34.42 4,226,955
Dec 12, 2014 35.21 35.51 34.99 35.02 3,295,039
Dec 11, 2014 35.06 35.62 35.06 35.32 3,282,032
Dec 10, 2014 35.45 35.70 34.95 34.98 3,020,454
Dec 9, 2014 35.08 35.63 35.08 35.44 3,633,344
Dec 8, 2014 34.93 35.38 34.93 35.22 3,640,179
Dec 5, 2014 35.37 35.69 35.09 35.25 4,084,673
Dec 4, 2014 35.85 36.06 35.53 35.63 4,043,372
Dec 3, 2014 35.85 35.98 35.76 35.90 5,829,208
Dec 2, 2014 35.54 35.90 35.36 35.88 4,084,071
Dec 1, 2014 35.48 35.75 35.31 35.60 3,185,103
Nov 28, 2014 35.39 35.73 35.27 35.53 1,617,999
Nov 26, 2014 35.16 35.39 35.13 35.24 2,872,281
Nov 25, 2014 35.24 35.27 34.85 35.20 3,854,039
Nov 24, 2014 35.60 35.68 35.07 35.15 3,401,819
Nov 21, 2014 35.63 35.63 35.20 35.51 4,123,439
Nov 20, 2014 35.47 35.47 35.11 35.26 3,921,300
Nov 19, 2014 35.52 35.61 35.26 35.39 4,992,997
Nov 18, 2014 35.72 35.92 35.50 35.62 3,325,803
Nov 17, 2014 35.43 35.72 35.29 35.64 4,761,490
Nov 14, 2014 35.58 35.66 35.37 35.44 4,887,578
Nov 13, 2014 35.92 36.18 35.63 35.71 3,242,153
Nov 12, 2014 36.14 36.30 35.75 35.86 5,611,971
Nov 11, 2014 36.73 36.81 36.46 36.57 3,525,628
Nov 10, 2014 36.40 36.80 36.36 36.78 4,310,879
Nov 7, 2014 36.00 36.51 35.91 36.51 4,160,527