Recent Quotes (30 days)

You have no recent quotes
chg | %

PPL Corporation historical prices

   Watch this stock

Historical chart

    35.53 
    33.44 
    31.34 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 34.41 34.64 34.36 34.63 3,737,024
Aug 28, 2014 34.20 34.52 34.14 34.45 1,992,219
Aug 27, 2014 33.96 34.32 33.96 34.30 3,132,438
Aug 26, 2014 34.43 34.55 33.88 33.93 2,848,935
Aug 25, 2014 34.22 34.52 34.14 34.32 2,213,835
Aug 22, 2014 34.31 34.46 33.98 34.17 2,032,617
Aug 21, 2014 34.14 34.46 34.12 34.29 2,420,750
Aug 20, 2014 34.12 34.16 33.86 34.08 2,297,572
Aug 19, 2014 33.73 34.11 33.63 34.09 2,940,545
Aug 18, 2014 33.85 33.95 33.51 33.65 2,731,734
Aug 15, 2014 33.69 34.05 33.64 33.81 4,376,315
Aug 14, 2014 33.31 33.70 33.31 33.68 2,553,962
Aug 13, 2014 33.13 33.33 32.96 33.30 3,977,355
Aug 12, 2014 33.01 33.32 32.91 33.14 3,468,404
Aug 11, 2014 33.14 33.26 32.93 33.00 3,247,631
Aug 8, 2014 32.54 33.03 32.54 33.00 9,586,935
Aug 7, 2014 32.08 32.48 32.08 32.39 4,657,243
Aug 6, 2014 32.40 32.48 31.79 31.94 8,253,502
Aug 5, 2014 32.88 33.09 32.43 32.54 3,742,160
Aug 4, 2014 33.20 33.25 32.37 33.04 6,081,839
Aug 1, 2014 32.79 33.32 32.72 33.14 4,099,640
Jul 31, 2014 33.06 33.51 32.65 32.99 4,606,066
Jul 30, 2014 33.75 33.93 33.09 33.13 3,400,715
Jul 29, 2014 34.13 34.13 33.69 33.70 2,054,243
Jul 28, 2014 33.43 34.10 33.39 34.04 2,866,439
Jul 25, 2014 33.76 33.92 33.37 33.43 1,991,176
Jul 24, 2014 33.68 33.83 33.50 33.78 2,255,012
Jul 23, 2014 33.67 33.77 33.56 33.67 2,425,683
Jul 22, 2014 33.83 33.90 33.60 33.64 2,746,276
Jul 21, 2014 33.63 33.81 33.45 33.77 4,188,575