Recent Quotes (30 days)

You have no recent quotes
chg | %

PPL Corporation historical prices

   Watch this stock

Historical chart

    33.42 
    31.76 
    30.11 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 33.33 33.54 33.04 33.14 4,032,422
Apr 16, 2014 33.33 33.42 33.13 33.42 3,152,153
Apr 15, 2014 32.84 33.34 32.81 33.21 6,118,242
Apr 14, 2014 32.72 32.89 32.57 32.75 5,754,918
Apr 11, 2014 33.00 33.22 32.58 32.60 7,209,730
Apr 10, 2014 33.10 33.48 32.92 33.02 4,595,779
Apr 9, 2014 33.31 33.35 32.75 33.03 5,414,165
Apr 8, 2014 32.72 33.30 32.53 33.29 5,328,958
Apr 7, 2014 32.75 33.30 32.67 32.80 4,319,758
Apr 4, 2014 32.35 33.02 32.32 32.71 4,423,955
Apr 3, 2014 32.50 32.61 32.32 32.47 3,422,940
Apr 2, 2014 32.79 32.79 32.41 32.42 5,216,065
Apr 1, 2014 33.24 33.24 32.71 32.77 5,950,513
Mar 31, 2014 33.01 33.24 32.72 33.14 5,860,835
Mar 28, 2014 32.75 33.00 32.64 32.98 2,992,229
Mar 27, 2014 32.36 32.88 32.26 32.81 7,333,216
Mar 26, 2014 32.42 32.68 32.30 32.41 4,619,333
Mar 25, 2014 32.40 32.52 32.10 32.37 4,544,425
Mar 24, 2014 32.49 32.70 32.34 32.37 4,237,718
Mar 21, 2014 32.39 32.82 32.28 32.44 7,408,659
Mar 20, 2014 32.19 32.22 31.80 32.21 4,820,666
Mar 19, 2014 32.80 32.85 32.05 32.21 3,701,150
Mar 18, 2014 32.74 32.89 32.63 32.80 3,094,261
Mar 17, 2014 32.81 32.84 32.56 32.76 3,326,252
Mar 14, 2014 32.29 32.90 32.24 32.77 5,512,811
Mar 13, 2014 32.18 32.50 32.07 32.37 6,479,022
Mar 12, 2014 31.63 32.19 31.62 32.19 4,576,013
Mar 11, 2014 31.76 31.85 31.45 31.66 3,275,792
Mar 10, 2014 31.80 31.90 31.62 31.73 4,545,103
Mar 7, 2014 31.32 31.84 31.19 31.84 5,294,117