Recent Quotes (30 days)

You have no recent quotes
chg | %

PPL Corporation historical prices

   Watch this stock

Historical chart

    35.53 
    33.44 
    31.34 
 Sep 19, 2013 Sep 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 17, 2014 33.58 33.85 33.34 33.46 4,436,434
Sep 16, 2014 32.56 33.51 32.53 33.50 5,679,168
Sep 15, 2014 32.64 32.79 32.54 32.64 3,044,882
Sep 12, 2014 33.03 33.06 32.52 32.63 3,512,933
Sep 11, 2014 32.91 33.26 32.79 33.18 4,664,119
Sep 10, 2014 33.25 33.30 32.81 32.97 5,258,341
Sep 9, 2014 33.52 33.53 33.20 33.32 4,914,060
Sep 8, 2014 34.22 34.22 33.50 33.70 4,676,247
Sep 5, 2014 34.48 34.64 34.41 34.57 3,983,803
Sep 4, 2014 34.38 34.54 34.20 34.43 3,021,544
Sep 3, 2014 34.48 34.63 34.38 34.50 2,080,208
Sep 2, 2014 34.53 34.72 34.09 34.27 3,047,718
Aug 29, 2014 34.41 34.64 34.36 34.63 3,737,024
Aug 28, 2014 34.20 34.52 34.14 34.45 1,992,219
Aug 27, 2014 33.96 34.32 33.96 34.30 3,132,438
Aug 26, 2014 34.43 34.55 33.88 33.93 2,848,935
Aug 25, 2014 34.22 34.52 34.14 34.32 2,213,835
Aug 22, 2014 34.31 34.46 33.98 34.17 2,032,617
Aug 21, 2014 34.14 34.46 34.12 34.29 2,420,750
Aug 20, 2014 34.12 34.16 33.86 34.08 2,297,572
Aug 19, 2014 33.73 34.11 33.63 34.09 2,940,545
Aug 18, 2014 33.85 33.95 33.51 33.65 2,731,734
Aug 15, 2014 33.69 34.05 33.64 33.81 4,376,315
Aug 14, 2014 33.31 33.70 33.31 33.68 2,553,962
Aug 13, 2014 33.13 33.33 32.96 33.30 3,977,355
Aug 12, 2014 33.01 33.32 32.91 33.14 3,468,404
Aug 11, 2014 33.14 33.26 32.93 33.00 3,247,631
Aug 8, 2014 32.54 33.03 32.54 33.00 9,586,935
Aug 7, 2014 32.08 32.48 32.08 32.39 4,657,243
Aug 6, 2014 32.40 32.48 31.79 31.94 8,253,502