Recent Quotes (30 days)

You have no recent quotes
chg | %

PPL Corporation historical prices

   Watch this stock

Historical chart

    37.94 
    35.75 
    33.56 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 34.38 34.38 34.02 34.10 5,338,328
Feb 26, 2015 34.70 34.76 34.14 34.28 4,383,894
Feb 25, 2015 35.14 35.25 34.53 34.62 4,316,218
Feb 24, 2015 35.11 35.48 35.00 35.25 3,927,163
Feb 23, 2015 35.05 35.17 34.78 35.17 3,273,929
Feb 20, 2015 35.14 35.20 34.49 34.98 5,702,468
Feb 19, 2015 35.43 35.47 34.96 35.16 4,823,295
Feb 18, 2015 34.53 35.46 34.50 35.42 5,093,665
Feb 17, 2015 34.55 34.82 34.32 34.57 5,520,969
Feb 13, 2015 34.73 34.83 34.27 34.69 5,089,693
Feb 12, 2015 34.74 34.96 34.62 34.85 4,995,779
Feb 11, 2015 35.06 35.14 34.55 34.73 4,276,519
Feb 10, 2015 34.62 35.33 34.62 35.30 4,114,181
Feb 9, 2015 35.10 35.27 34.52 34.65 6,203,877
Feb 6, 2015 36.14 36.23 35.02 35.22 6,803,650
Feb 5, 2015 36.14 36.74 35.94 36.32 3,684,203
Feb 4, 2015 36.29 36.38 35.76 35.81 4,131,882
Feb 3, 2015 35.86 36.38 35.65 36.38 5,582,323
Feb 2, 2015 35.50 35.90 35.05 35.90 5,087,251
Jan 30, 2015 35.77 35.95 35.43 35.50 5,586,958
Jan 29, 2015 35.42 35.97 35.20 35.90 4,269,366
Jan 28, 2015 35.53 36.02 35.43 35.52 5,262,096
Jan 27, 2015 35.56 35.86 35.50 35.70 3,168,440
Jan 26, 2015 35.64 35.72 35.32 35.71 2,630,719
Jan 23, 2015 35.82 35.99 35.70 35.77 2,914,345
Jan 22, 2015 36.23 36.26 35.36 35.70 4,467,190
Jan 21, 2015 35.42 36.11 35.31 36.02 4,304,777
Jan 20, 2015 35.50 35.63 35.31 35.59 3,891,959
Jan 16, 2015 35.35 35.35 35.08 35.33 5,238,617
Jan 15, 2015 35.28 35.46 35.10 35.32 4,349,861