Recent Quotes (30 days)

You have no recent quotes
chg | %

PPL Corporation historical prices

   Watch this stock

Historical chart

    37.94 
    35.33 
    32.72 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 35.77 35.95 35.43 35.50 5,586,958
Jan 29, 2015 35.42 35.97 35.20 35.90 4,269,366
Jan 28, 2015 35.53 36.02 35.43 35.52 5,262,096
Jan 27, 2015 35.56 35.86 35.50 35.70 3,168,440
Jan 26, 2015 35.64 35.72 35.32 35.71 2,630,719
Jan 23, 2015 35.82 35.99 35.70 35.77 2,914,345
Jan 22, 2015 36.23 36.26 35.36 35.70 4,467,190
Jan 21, 2015 35.42 36.11 35.31 36.02 4,304,777
Jan 20, 2015 35.50 35.63 35.31 35.59 3,891,959
Jan 16, 2015 35.35 35.35 35.08 35.33 5,238,617
Jan 15, 2015 35.28 35.46 35.10 35.32 4,349,861
Jan 14, 2015 34.76 35.27 34.70 35.22 4,437,385
Jan 13, 2015 35.42 35.68 34.73 34.80 10,441,475
Jan 12, 2015 35.47 35.51 34.86 35.17 5,063,747
Jan 9, 2015 35.65 35.70 35.30 35.35 4,386,803
Jan 8, 2015 35.81 35.96 35.40 35.53 5,508,290
Jan 7, 2015 35.58 35.89 35.36 35.67 4,038,485
Jan 6, 2015 35.46 35.92 35.28 35.51 5,248,050
Jan 5, 2015 36.14 36.32 35.27 35.52 5,514,405
Jan 2, 2015 36.48 36.58 35.99 36.36 3,770,594
Dec 31, 2014 37.27 37.34 36.28 36.33 3,521,842
Dec 30, 2014 37.81 37.86 37.15 37.22 2,369,473
Dec 29, 2014 37.35 38.14 37.35 37.94 3,835,450
Dec 26, 2014 37.00 37.56 37.00 37.34 3,879,563
Dec 24, 2014 36.38 37.17 36.38 36.99 2,575,272
Dec 23, 2014 36.15 36.52 36.07 36.39 2,607,795
Dec 22, 2014 36.46 36.47 35.65 36.02 3,998,593
Dec 19, 2014 35.81 36.28 35.68 36.01 6,722,024
Dec 18, 2014 35.07 35.87 34.93 35.86 5,208,962
Dec 17, 2014 34.30 34.96 34.25 34.84 3,930,636