Recent Quotes (30 days)

You have no recent quotes
chg | %

PPL Corp historical prices

   Watch this stock

Historical chart

    37.94 
    35.76 
    33.58 
 May 23, 2014 May 21, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 21, 2015 34.84 34.98 34.46 34.56 4,573,440
May 20, 2015 34.63 35.09 34.52 34.85 4,737,496
May 19, 2015 34.11 34.75 33.98 34.60 6,574,341
May 18, 2015 33.76 34.33 33.68 34.28 3,541,493
May 15, 2015 33.68 34.05 33.62 33.93 2,926,019
May 14, 2015 33.42 33.68 33.36 33.58 3,268,525
May 13, 2015 33.67 33.76 33.08 33.29 4,229,336
May 12, 2015 33.58 33.76 33.37 33.64 4,049,335
May 11, 2015 33.75 34.22 33.72 33.75 4,233,939
May 8, 2015 33.99 34.24 33.68 33.90 5,450,945
May 7, 2015 33.57 33.86 33.19 33.40 5,431,194
May 6, 2015 33.70 33.84 32.92 33.38 5,847,838
May 5, 2015 34.29 34.38 33.70 33.75 3,719,234
May 4, 2015 34.22 34.73 34.14 34.45 3,149,382
May 1, 2015 34.12 34.24 33.76 34.19 4,769,492
Apr 30, 2015 34.36 34.49 33.81 34.03 5,945,518
Apr 29, 2015 34.03 34.49 33.96 34.41 3,669,558
Apr 28, 2015 33.90 34.38 33.81 34.37 3,842,616
Apr 27, 2015 34.24 34.75 33.95 34.02 4,333,602
Apr 24, 2015 34.23 34.72 34.10 34.58 4,283,569
Apr 23, 2015 33.92 34.50 33.90 34.24 4,247,925
Apr 22, 2015 33.67 34.05 33.50 33.97 4,616,926
Apr 21, 2015 33.85 34.10 33.52 33.61 2,479,984
Apr 20, 2015 33.38 33.90 33.38 33.80 3,464,693
Apr 17, 2015 33.33 33.60 33.21 33.29 3,044,837
Apr 16, 2015 33.55 33.55 33.06 33.46 4,558,424
Apr 15, 2015 33.89 34.19 33.51 33.56 4,991,708
Apr 14, 2015 33.69 33.93 33.56 33.86 2,906,817
Apr 13, 2015 33.98 34.00 33.50 33.53 3,315,916
Apr 10, 2015 33.76 34.17 33.72 34.05 4,049,985