Recent Quotes (30 days)

You have no recent quotes
chg | %

PPL Corp historical prices

   Watch this stock

Historical chart

    39.68 
    37.18 
    34.69 
 Mar 28, 2016 Mar 23, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 23, 2017 37.60 37.95 37.52 37.64 2,901,908
Mar 22, 2017 37.62 37.89 37.48 37.64 3,597,502
Mar 21, 2017 36.79 37.62 36.79 37.47 3,871,361
Mar 20, 2017 37.02 37.13 36.66 36.80 2,548,891
Mar 17, 2017 36.84 37.20 36.77 36.99 5,653,693
Mar 16, 2017 36.84 36.85 36.59 36.74 2,841,519
Mar 15, 2017 36.49 37.08 36.48 36.90 3,548,362
Mar 14, 2017 36.38 36.45 36.24 36.43 1,976,348
Mar 13, 2017 36.27 36.46 36.19 36.45 3,234,187
Mar 10, 2017 36.22 36.37 36.06 36.32 2,789,171
Mar 9, 2017 36.01 36.24 35.95 36.03 3,192,904
Mar 8, 2017 36.08 36.14 35.82 36.04 4,177,443
Mar 7, 2017 36.76 36.89 36.59 36.79 3,334,600
Mar 6, 2017 36.66 36.80 36.44 36.78 2,999,395
Mar 3, 2017 36.86 36.87 36.40 36.68 3,151,787
Mar 2, 2017 36.57 37.03 36.55 36.84 2,655,749
Mar 1, 2017 36.50 36.95 36.33 36.73 3,614,903
Feb 28, 2017 36.57 37.01 36.57 36.88 4,154,334
Feb 27, 2017 36.83 36.86 36.54 36.57 3,024,457
Feb 24, 2017 36.59 36.83 36.43 36.83 3,255,850
Feb 23, 2017 36.35 36.65 36.23 36.52 2,609,592
Feb 22, 2017 36.06 36.27 35.95 36.20 2,367,832
Feb 21, 2017 35.61 36.11 35.48 36.03 2,632,458
Feb 17, 2017 35.75 35.79 35.34 35.63 3,438,736
Feb 16, 2017 35.38 35.72 35.35 35.72 2,694,712
Feb 15, 2017 35.23 35.56 35.08 35.48 2,317,208
Feb 14, 2017 35.63 35.68 35.31 35.47 2,664,037
Feb 13, 2017 35.54 35.73 35.36 35.73 2,262,020
Feb 10, 2017 35.35 35.62 35.34 35.50 3,706,985
Feb 9, 2017 35.60 35.70 35.31 35.42 3,444,333