Recent Quotes (30 days)

You have no recent quotes
chg | %

PPL Corporation historical prices

   Watch this stock

Historical chart

    35.53 
    33.44 
    31.34 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 34.97 35.02 34.68 34.99 6,473,295
Oct 30, 2014 34.57 34.98 34.47 34.82 7,123,681
Oct 29, 2014 34.84 34.95 34.17 34.51 3,254,749
Oct 28, 2014 34.70 34.83 34.40 34.83 3,830,823
Oct 27, 2014 34.62 34.75 34.40 34.67 3,109,838
Oct 24, 2014 34.32 34.60 34.22 34.53 2,574,692
Oct 23, 2014 34.61 34.66 34.26 34.35 3,650,483
Oct 22, 2014 34.00 34.51 33.97 34.36 4,691,019
Oct 21, 2014 34.01 34.08 33.74 33.94 2,934,144
Oct 20, 2014 33.40 33.95 33.36 33.94 3,755,219
Oct 17, 2014 33.25 33.40 32.85 33.35 4,779,476
Oct 16, 2014 32.12 33.16 32.09 33.05 6,119,889
Oct 15, 2014 33.51 33.72 32.12 32.49 11,683,380
Oct 14, 2014 33.81 34.18 33.37 33.59 9,104,216
Oct 13, 2014 33.86 34.15 33.64 33.64 4,435,618
Oct 10, 2014 33.78 34.31 33.68 33.78 4,525,667
Oct 9, 2014 34.23 34.49 33.70 33.70 4,823,929
Oct 8, 2014 33.65 34.30 33.60 34.27 3,732,975
Oct 7, 2014 33.42 34.04 33.36 33.58 3,699,576
Oct 6, 2014 33.50 33.63 33.26 33.47 1,631,442
Oct 3, 2014 33.26 33.58 32.93 33.48 2,498,739
Oct 2, 2014 33.09 33.35 33.02 33.15 3,083,510
Oct 1, 2014 32.95 33.46 32.90 33.10 4,962,561
Sep 30, 2014 33.02 33.34 32.74 32.84 4,104,485
Sep 29, 2014 32.60 33.01 32.53 32.94 3,131,251
Sep 26, 2014 32.88 32.91 32.41 32.72 2,827,895
Sep 25, 2014 32.79 33.05 32.75 32.82 3,949,166
Sep 24, 2014 33.15 33.18 32.61 32.78 4,339,766
Sep 23, 2014 33.30 33.38 33.11 33.11 2,890,911
Sep 22, 2014 33.54 33.54 33.15 33.32 2,852,458