Recent Quotes (30 days)

You have no recent quotes
chg | %

PPL Corp historical prices

   Watch this stock

Historical chart

    39.68 
    36.26 
    32.83 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 37.22 37.73 37.22 37.71 3,644,675
Jul 28, 2016 36.94 37.31 36.88 37.24 2,563,992
Jul 27, 2016 37.25 37.33 36.77 37.02 3,738,592
Jul 26, 2016 37.51 37.65 36.96 37.33 4,495,291
Jul 25, 2016 37.65 37.69 37.25 37.53 3,406,239
Jul 22, 2016 37.15 37.74 37.12 37.70 4,067,566
Jul 21, 2016 36.81 37.16 36.69 37.13 3,031,862
Jul 20, 2016 37.21 37.30 36.90 36.95 3,804,404
Jul 19, 2016 37.32 37.42 37.07 37.17 3,619,224
Jul 18, 2016 37.24 37.44 37.17 37.32 3,456,761
Jul 15, 2016 37.15 37.25 36.96 37.15 3,766,197
Jul 14, 2016 37.26 37.38 37.06 37.09 6,094,312
Jul 13, 2016 37.49 37.56 37.21 37.52 4,166,820
Jul 12, 2016 37.39 37.66 37.25 37.30 4,980,992
Jul 11, 2016 37.35 37.66 37.16 37.64 3,770,108
Jul 8, 2016 37.07 37.48 36.66 37.46 3,948,337
Jul 7, 2016 37.33 37.42 36.92 36.97 5,092,397
Jul 6, 2016 37.61 37.69 36.85 37.30 6,336,141
Jul 5, 2016 37.60 37.74 37.47 37.62 5,298,253
Jul 1, 2016 37.80 37.88 37.28 37.60 4,513,318
Jun 30, 2016 37.17 37.81 37.06 37.75 7,844,341
Jun 29, 2016 36.85 37.07 36.63 37.05 5,886,748
Jun 28, 2016 36.75 36.91 36.33 36.66 8,182,083
Jun 27, 2016 36.80 37.04 36.34 36.57 8,933,482
Jun 24, 2016 37.82 38.50 36.96 37.18 16,873,478
Jun 23, 2016 39.47 39.51 39.17 39.44 5,231,461
Jun 22, 2016 39.67 39.88 39.28 39.31 3,677,095
Jun 21, 2016 39.64 39.92 39.44 39.67 3,633,134
Jun 20, 2016 39.16 39.82 39.06 39.68 7,514,728
Jun 17, 2016 38.94 39.16 38.85 39.04 10,131,391