Recent Quotes (30 days)

You have no recent quotes
chg | %

PPL Corp historical prices

   Watch this stock

Historical chart

    38.37 
    35.38 
    32.40 
 May 11, 2015 May 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 5, 2016 38.28 38.78 38.17 38.32 4,598,224
May 4, 2016 38.01 38.60 37.85 38.37 3,740,528
May 3, 2016 38.27 38.46 37.90 38.08 4,717,577
May 2, 2016 37.64 38.58 37.64 38.35 6,228,150
Apr 29, 2016 37.29 37.75 36.98 37.64 5,429,111
Apr 28, 2016 36.57 37.29 36.42 37.27 3,985,912
Apr 27, 2016 36.62 37.15 36.46 36.86 5,290,370
Apr 26, 2016 36.57 36.65 36.28 36.46 6,042,973
Apr 25, 2016 36.50 36.62 36.35 36.55 3,261,198
Apr 22, 2016 36.27 36.58 36.27 36.51 2,863,105
Apr 21, 2016 37.03 37.05 36.14 36.27 6,576,027
Apr 20, 2016 37.77 37.85 37.01 37.05 4,406,139
Apr 19, 2016 37.80 37.92 37.49 37.80 3,349,009
Apr 18, 2016 37.64 37.79 37.34 37.73 2,540,515
Apr 15, 2016 37.08 37.59 36.98 37.54 3,345,757
Apr 14, 2016 36.98 37.25 36.95 37.05 1,763,484
Apr 13, 2016 37.47 37.47 36.85 37.11 3,344,119
Apr 12, 2016 37.22 37.54 37.10 37.46 2,252,846
Apr 11, 2016 37.34 37.68 37.17 37.19 2,132,024
Apr 8, 2016 37.54 37.73 37.29 37.40 2,644,870
Apr 7, 2016 37.53 37.71 37.24 37.36 2,953,331
Apr 6, 2016 37.28 37.61 36.92 37.56 3,917,557
Apr 5, 2016 37.92 37.99 37.20 37.33 4,191,152
Apr 4, 2016 38.24 38.30 37.78 38.03 2,376,325
Apr 1, 2016 38.10 38.23 37.63 38.19 3,564,638
Mar 31, 2016 37.66 38.09 37.57 38.07 4,787,585
Mar 30, 2016 37.73 37.85 37.46 37.70 2,157,504
Mar 29, 2016 37.28 37.61 37.11 37.60 3,049,868
Mar 28, 2016 37.26 37.44 36.96 37.17 1,648,748
Mar 24, 2016 37.06 37.30 36.88 37.19 2,370,875