Recent Quotes (30 days)

You have no recent quotes
chg | %

PPL Corp historical prices

   Watch this stock

Historical chart

    38.91 
    35.74 
    32.58 
 May 28, 2015 May 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 25, 2016 37.83 38.10 37.66 38.00 2,796,323
May 24, 2016 37.63 38.15 37.51 38.06 4,602,189
May 23, 2016 37.98 38.05 37.43 37.45 4,221,773
May 20, 2016 38.04 38.08 37.76 37.96 3,891,283
May 19, 2016 37.28 37.93 37.10 37.90 3,838,462
May 18, 2016 38.08 38.20 37.21 37.48 6,571,699
May 17, 2016 38.74 38.78 38.07 38.30 3,958,370
May 16, 2016 38.75 38.86 38.53 38.81 5,011,276
May 13, 2016 38.81 38.99 38.61 38.89 4,158,989
May 12, 2016 38.65 39.08 38.51 38.91 3,079,653
May 11, 2016 38.57 38.75 38.32 38.71 3,423,771
May 10, 2016 38.66 38.71 38.33 38.47 4,005,874
May 9, 2016 38.36 38.58 38.28 38.44 3,210,077
May 6, 2016 38.31 38.35 37.87 38.30 3,081,572
May 5, 2016 38.28 38.78 38.17 38.32 4,598,224
May 4, 2016 38.01 38.60 37.85 38.37 3,740,528
May 3, 2016 38.27 38.46 37.90 38.08 4,717,577
May 2, 2016 37.64 38.58 37.64 38.35 6,228,150
Apr 29, 2016 37.29 37.75 36.98 37.64 5,429,111
Apr 28, 2016 36.57 37.29 36.42 37.27 3,985,912
Apr 27, 2016 36.62 37.15 36.46 36.86 5,290,370
Apr 26, 2016 36.57 36.65 36.28 36.46 6,042,973
Apr 25, 2016 36.50 36.62 36.35 36.55 3,261,198
Apr 22, 2016 36.27 36.58 36.27 36.51 2,863,105
Apr 21, 2016 37.03 37.05 36.14 36.27 6,576,027
Apr 20, 2016 37.77 37.85 37.01 37.05 4,406,139
Apr 19, 2016 37.80 37.92 37.49 37.80 3,349,009
Apr 18, 2016 37.64 37.79 37.34 37.73 2,540,515
Apr 15, 2016 37.08 37.59 36.98 37.54 3,345,757
Apr 14, 2016 36.98 37.25 36.95 37.05 1,763,484