Recent Quotes (30 days)

You have no recent quotes
chg | %

PPL Corporation historical prices

   Watch this stock

Historical chart

    37.94 
    35.76 
    33.58 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 34.23 34.72 34.10 34.58 4,283,569
Apr 23, 2015 33.92 34.50 33.90 34.24 4,247,925
Apr 22, 2015 33.67 34.05 33.50 33.97 4,616,926
Apr 21, 2015 33.85 34.10 33.52 33.61 2,479,984
Apr 20, 2015 33.38 33.90 33.38 33.80 3,464,693
Apr 17, 2015 33.33 33.60 33.21 33.29 3,044,837
Apr 16, 2015 33.55 33.55 33.06 33.46 4,558,424
Apr 15, 2015 33.89 34.19 33.51 33.56 4,991,708
Apr 14, 2015 33.69 33.93 33.56 33.86 2,906,817
Apr 13, 2015 33.98 34.00 33.50 33.53 3,315,916
Apr 10, 2015 33.76 34.17 33.72 34.05 4,049,985
Apr 9, 2015 33.97 34.02 33.41 33.72 4,498,513
Apr 8, 2015 34.02 34.15 33.72 34.08 3,627,637
Apr 7, 2015 34.38 34.40 33.90 33.94 3,165,200
Apr 6, 2015 33.95 34.60 33.90 34.38 4,392,246
Apr 2, 2015 33.64 34.03 33.64 33.85 3,347,094
Apr 1, 2015 33.23 33.74 32.84 33.67 5,761,411
Mar 31, 2015 33.46 33.83 33.42 33.66 5,808,133
Mar 30, 2015 33.26 33.65 32.99 33.56 4,132,879
Mar 27, 2015 33.08 33.43 32.87 33.15 3,026,387
Mar 26, 2015 33.03 33.41 32.93 33.02 4,587,998
Mar 25, 2015 33.84 34.00 33.04 33.11 10,860,356
Mar 24, 2015 34.22 34.37 33.74 33.81 5,578,635
Mar 23, 2015 34.36 34.39 33.97 34.16 5,230,885
Mar 20, 2015 33.90 34.47 33.83 34.36 10,864,069
Mar 19, 2015 33.90 34.11 33.54 33.69 6,104,977
Mar 18, 2015 32.30 34.23 32.22 34.05 12,947,149
Mar 17, 2015 32.16 32.53 32.11 32.29 4,188,918
Mar 16, 2015 31.93 32.49 31.93 32.30 3,469,228
Mar 13, 2015 31.83 31.90 31.52 31.80 4,314,927