Recent Quotes (30 days)

You have no recent quotes
chg | %

PPL Corp historical prices

   Watch this stock

Historical chart

    39.68 
    37.18 
    34.69 
 Feb 24, 2016 Feb 21, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 21, 2017 35.61 36.11 35.48 36.03 2,632,458
Feb 17, 2017 35.75 35.79 35.34 35.63 3,438,736
Feb 16, 2017 35.38 35.72 35.35 35.72 2,694,712
Feb 15, 2017 35.23 35.56 35.08 35.48 2,317,208
Feb 14, 2017 35.63 35.68 35.31 35.47 2,664,037
Feb 13, 2017 35.54 35.73 35.36 35.73 2,262,020
Feb 10, 2017 35.35 35.62 35.34 35.50 3,706,985
Feb 9, 2017 35.60 35.70 35.31 35.42 3,444,333
Feb 8, 2017 35.31 35.68 35.30 35.65 2,601,361
Feb 7, 2017 35.34 35.49 35.23 35.40 2,205,968
Feb 6, 2017 35.56 35.63 35.22 35.24 4,001,895
Feb 3, 2017 35.33 35.58 35.30 35.46 3,200,182
Feb 2, 2017 35.09 35.36 34.89 35.28 3,231,888
Feb 1, 2017 34.66 35.39 34.58 34.95 4,932,307
Jan 31, 2017 34.40 34.92 34.34 34.84 5,204,272
Jan 30, 2017 34.34 34.39 34.08 34.38 3,147,583
Jan 27, 2017 34.50 34.54 34.14 34.27 2,556,072
Jan 26, 2017 34.50 34.74 34.26 34.41 2,140,389
Jan 25, 2017 34.49 34.66 34.39 34.52 2,582,737
Jan 24, 2017 34.36 34.67 34.26 34.61 2,801,331
Jan 23, 2017 34.47 34.63 34.28 34.36 2,403,104
Jan 20, 2017 34.29 34.41 34.09 34.40 2,596,527
Jan 19, 2017 34.31 34.56 34.13 34.23 2,360,227
Jan 18, 2017 34.63 34.74 34.48 34.54 2,218,783
Jan 17, 2017 34.22 34.78 34.22 34.69 6,164,678
Jan 13, 2017 34.41 34.51 34.18 34.36 2,692,933
Jan 12, 2017 34.23 34.62 34.19 34.50 3,872,535
Jan 11, 2017 33.96 34.32 33.93 34.24 2,423,149
Jan 10, 2017 34.15 34.20 33.72 33.94 3,255,388
Jan 9, 2017 34.54 34.67 34.16 34.22 5,474,746