Recent Quotes (30 days)

You have no recent quotes
chg | %

PPL Corp historical prices

   Watch this stock

Historical chart

    39.68 
    37.18 
    34.69 
 Dec 8, 2015 Dec 2, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 2, 2016 33.32 33.57 33.07 33.34 3,488,736
Dec 1, 2016 33.28 33.34 32.78 33.10 4,619,657
Nov 30, 2016 33.75 34.12 33.46 33.46 6,759,935
Nov 29, 2016 34.08 34.38 34.03 34.19 4,035,469
Nov 28, 2016 33.41 34.31 33.41 34.15 4,966,645
Nov 25, 2016 32.89 33.46 32.89 33.32 1,783,866
Nov 23, 2016 33.02 33.24 32.70 32.81 3,219,576
Nov 22, 2016 33.24 33.46 33.07 33.32 3,352,141
Nov 21, 2016 32.98 33.36 32.85 33.34 4,023,942
Nov 18, 2016 32.89 33.10 32.67 32.84 2,901,138
Nov 17, 2016 32.80 33.07 32.76 32.83 2,987,604
Nov 16, 2016 33.34 33.43 32.67 32.87 3,562,041
Nov 15, 2016 33.00 33.26 32.86 33.24 5,239,104
Nov 14, 2016 33.00 33.09 32.60 32.86 7,600,709
Nov 11, 2016 33.11 33.56 32.97 33.15 4,951,889
Nov 10, 2016 33.41 33.67 32.46 33.11 6,914,564
Nov 9, 2016 34.05 34.13 33.45 33.58 5,569,588
Nov 8, 2016 34.61 34.93 34.49 34.74 3,378,909
Nov 7, 2016 34.17 34.55 33.84 34.55 4,026,789
Nov 4, 2016 34.27 34.45 34.00 34.02 3,861,508
Nov 3, 2016 33.91 34.44 33.80 34.10 4,769,091
Nov 2, 2016 33.93 34.11 33.52 33.91 4,624,450
Nov 1, 2016 34.98 34.98 33.87 34.00 6,690,148
Oct 31, 2016 33.96 34.56 33.85 34.34 5,208,645
Oct 28, 2016 33.70 33.95 33.63 33.81 3,562,326
Oct 27, 2016 33.67 33.83 33.54 33.68 3,846,972
Oct 26, 2016 33.62 33.91 33.43 33.84 2,950,520
Oct 25, 2016 33.43 33.74 33.40 33.70 2,796,173
Oct 24, 2016 33.43 33.60 33.23 33.53 2,485,034
Oct 21, 2016 33.42 33.58 33.14 33.32 3,454,896