Recent Quotes (30 days)

You have no recent quotes
chg | %

PPL Corp historical prices

   Watch this stock

Historical chart

    39.68 
    36.26 
    32.83 
 Sep 2, 2015 Aug 30, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 30, 2016 34.96 35.16 34.42 34.51 5,063,494
Aug 29, 2016 34.86 35.06 34.59 34.98 3,078,991
Aug 26, 2016 35.31 35.61 34.62 34.66 3,505,303
Aug 25, 2016 35.34 35.41 35.20 35.32 2,701,162
Aug 24, 2016 35.27 35.40 34.93 35.26 4,336,778
Aug 23, 2016 35.49 35.76 35.26 35.26 3,457,021
Aug 22, 2016 35.28 35.44 35.07 35.42 4,191,471
Aug 19, 2016 35.38 35.47 34.95 35.15 4,016,688
Aug 18, 2016 35.27 35.60 35.27 35.58 4,370,203
Aug 17, 2016 34.93 35.47 34.56 35.37 6,565,002
Aug 16, 2016 35.32 35.33 34.94 34.97 4,913,168
Aug 15, 2016 36.26 36.39 35.38 35.42 5,367,252
Aug 12, 2016 36.56 36.75 36.24 36.26 3,372,437
Aug 11, 2016 36.04 36.41 35.90 36.40 4,332,961
Aug 10, 2016 36.09 36.20 35.78 36.03 4,498,614
Aug 9, 2016 36.37 36.60 35.81 36.25 5,184,436
Aug 8, 2016 36.89 37.06 36.61 36.64 4,379,141
Aug 5, 2016 36.80 36.93 36.55 36.76 4,534,768
Aug 4, 2016 37.17 37.26 36.86 36.96 3,035,883
Aug 3, 2016 37.16 37.23 36.89 37.10 3,503,830
Aug 2, 2016 37.45 37.56 37.00 37.16 3,725,651
Aug 1, 2016 37.66 37.76 37.44 37.60 2,768,846
Jul 29, 2016 37.22 37.73 37.22 37.71 3,644,675
Jul 28, 2016 36.94 37.31 36.88 37.24 2,563,992
Jul 27, 2016 37.25 37.33 36.77 37.02 3,738,592
Jul 26, 2016 37.51 37.65 36.96 37.33 4,495,291
Jul 25, 2016 37.65 37.69 37.25 37.53 3,406,239
Jul 22, 2016 37.15 37.74 37.12 37.70 4,067,566
Jul 21, 2016 36.81 37.16 36.69 37.13 3,031,862
Jul 20, 2016 37.21 37.30 36.90 36.95 3,804,404